Cap Mercado $2.24T
-0.03%
Volumen 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Cats Coin (CTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $26,006,802,125,559 | $22,002,978,926,591 | $31,003,671,396,737 | $28,004,370,316,704 | - | - |
| Aug-13 2024 | $28,004,370,316,704 | $22,006,920,404,565 | $31,007,061,614,124 | $27,005,578,426,686 | - | - |
| Aug-12 2024 | $23,004,351,122,229 | $22,002,046,320,903 | $31,026,111,710,120 | $25,999,829,620,820 | - | - |
| Aug-11 2024 | $30,006,409,266,727 | $22,003,846,106,412 | $31,007,159,832,324 | $31,007,159,832,324 | - | - |
| Aug-10 2024 | $26,004,675,411,083 | $22,005,616,186,548 | $31,015,875,327,936 | $31,015,875,327,936 | - | - |
| Aug-09 2024 | $31,026,837,552,357 | $22,004,309,883,147 | $31,026,837,552,357 | $23,008,914,439,150 | - | - |
| Aug-08 2024 | $24,007,812,157,563 | $22,006,805,008,194 | $31,010,367,782,352 | $31,010,367,782,352 | - | - |
| Aug-07 2024 | $22,003,019,284,056 | $22,002,177,521,363 | $31,017,096,610,607 | $24,044,821,809,919 | - | - |
| Aug-06 2024 | $31,020,800,921,131 | $22,006,204,531,692 | $31,025,391,253,668 | $26,003,704,384,235 | - | - |
| Aug-05 2024 | $31,006,374,074,268 | $22,003,605,362,809 | $31,024,779,417,000 | $29,007,962,551,417 | - | - |
| Aug-04 2024 | $21,992,520,038,808 | $21,987,595,036,270 | $30,981,703,507,327 | $23,000,969,776,818 | - | - |
| Aug-03 2024 | $21,987,308,292,919 | $21,984,788,355,406 | $30,979,186,553,346 | $25,968,431,068,132 | - | - |
| Aug-02 2024 | $22,976,586,417,320 | $21,979,836,045,432 | $30,978,720,447,891 | $29,978,311,693,073 | - | - |
| Aug-01 2024 | $24,976,941,305,807 | $21,974,656,145,123 | $30,991,988,329,663 | $29,987,395,502,836 | - | - |
| Jul-31 2024 | $27,991,481,632,705 | $21,991,140,925,614 | $30,995,665,497,348 | $29,991,630,121,031 | - | - |