Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Cats Coin (CTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $21,997,047,052,841 | $21,991,737,941,619 | $30,988,389,203,495 | $27,989,869,097,517 | - | - |
| Oct-17 2024 | $30,988,285,457,389 | $21,989,699,031,021 | $30,992,826,709,965 | $28,992,246,693,670 | - | - |
| Oct-16 2024 | $22,998,280,647,539 | $21,999,704,703,135 | $31,000,209,857,768 | $22,996,673,095,258 | - | - |
| Oct-15 2024 | $26,993,029,670,244 | $21,988,369,986,442 | $30,991,290,797,556 | $21,988,628,433,381 | - | - |
| Oct-14 2024 | $21,994,481,371,255 | $21,982,259,933,075 | $30,987,745,875,953 | $24,990,108,945,386 | - | - |
| Oct-13 2024 | $30,988,011,489,852 | $21,995,430,959,953 | $30,988,011,489,852 | $28,990,310,231,962 | - | - |
| Oct-12 2024 | $21,995,865,478,316 | $21,992,656,609,715 | $30,991,834,117,762 | $29,993,290,538,118 | - | - |
| Oct-11 2024 | $22,995,155,964,796 | $21,978,555,302,467 | $30,978,927,649,015 | $25,981,334,056,799 | - | - |
| Oct-10 2024 | $30,978,556,003,865 | $21,973,943,830,457 | $30,978,556,003,865 | $27,973,264,201,901 | - | - |
| Oct-09 2024 | $29,976,591,841,002 | $21,980,342,123,129 | $31,000,233,733,264 | $29,980,636,137,553 | - | - |
| Oct-08 2024 | $26,990,457,057,793 | $22,994,223,358,339 | $30,992,520,418,397 | $27,995,546,875,192 | - | - |
| Oct-07 2024 | $24,001,026,029,267 | $22,996,013,090,807 | $30,991,727,528,114 | $25,999,119,340,287 | - | - |
| Oct-06 2024 | $24,000,020,243,275 | $21,999,029,983,664 | $30,995,163,545,735 | $27,001,284,347,275 | - | - |
| Oct-05 2024 | $25,998,967,282,317 | $22,000,965,548,099 | $31,002,497,355,924 | $22,000,965,548,099 | - | - |
| Oct-04 2024 | $21,999,671,139,261 | $21,997,120,346,824 | $30,001,241,228,756 | $28,000,454,886,127 | - | - |