Cap Mercado $2.55T
-0.49%
Volumen 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Cats Coin (CTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $28,009,177,414,865 | $22,006,611,908,660 | $31,009,521,763,577 | $23,011,244,333,148 | - | - |
| Jul-22 2024 | $26,010,232,816,700 | $21,999,792,921,461 | $31,010,351,138,730 | $28,006,372,345,161 | - | - |
| Jul-21 2024 | $29,004,520,324,105 | $22,008,308,036,207 | $31,017,237,076,716 | $24,009,186,031,827 | - | - |
| Jul-20 2024 | $27,009,182,812,178 | $22,010,690,900,074 | $31,017,457,786,576 | $27,021,731,340,453 | - | - |
| Jul-19 2024 | $30,027,074,968,884 | $22,007,323,536,364 | $31,017,840,473,729 | $31,014,094,594,922 | - | - |
| Jul-18 2024 | $21,998,510,309,699 | $21,998,510,309,699 | $31,008,151,166,631 | $29,000,752,787,899 | - | - |
| Jul-17 2024 | $26,001,164,383,324 | $23,006,044,008,087 | $31,013,138,304,120 | $29,017,939,170,384 | - | - |
| Jul-16 2024 | $22,028,268,709,855 | $22,005,515,244,073 | $31,020,320,188,605 | $25,011,338,809,905 | - | - |
| Jul-15 2024 | $26,015,780,480,085 | $22,008,860,369,706 | $31,026,725,960,837 | $22,008,860,369,706 | - | - |
| Jul-14 2024 | $30,007,314,286,045 | $22,007,880,871,868 | $31,017,028,820,577 | $28,009,278,158,584 | - | - |
| Jul-13 2024 | $26,011,296,658,087 | $22,006,958,896,089 | $31,009,646,501,510 | $26,003,833,365,727 | - | - |
| Jul-12 2024 | $29,004,034,804,510 | $22,003,435,291,538 | $31,007,665,751,237 | $30,000,856,405,864 | - | - |
| Jul-11 2024 | $24,001,195,552,277 | $21,997,577,688,443 | $30,002,924,265,803 | $22,000,293,128,196 | - | - |
| Jul-10 2024 | $21,995,253,390,372 | $21,995,253,390,372 | $31,010,442,172,594 | $29,001,751,557,923 | - | - |
| Jul-09 2024 | $31,001,120,540,659 | $22,003,271,990,126 | $31,001,120,540,659 | $23,998,740,411,481 | - | - |