Cap Mercado $2.21T -1.74%
Volumen 24h $105.38B 28.13%
BTC % 52.24% -0.78%
ETH % 14.09% -0.63%
Monedas 28.501 +9
Exchanges 885
Ultima actualización 5 Segundos atrás
Cats Coin CTS

Precios Históricos de Cats Coin (CTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $22,006,526,473,617 $22,001,107,460,517 $31,004,850,616,216 $30,006,438,279,502 - -
Aug-17 2024 $23,002,299,456,927 $22,003,413,058,913 $31,012,020,296,725 $28,006,025,895,967 - -
Aug-16 2024 $24,007,604,516,633 $22,005,521,681,130 $31,019,818,257,549 $25,997,509,774,672 - -
Aug-15 2024 $24,005,170,886,607 $22,000,742,215,522 $31,006,392,181,807 $26,005,003,104,066 - -
Aug-14 2024 $26,006,802,125,559 $22,002,978,926,591 $31,003,671,396,737 $28,004,370,316,704 - -
Aug-13 2024 $28,004,370,316,704 $22,006,920,404,565 $31,007,061,614,124 $27,005,578,426,686 - -
Aug-12 2024 $23,004,351,122,229 $22,002,046,320,903 $31,026,111,710,120 $25,999,829,620,820 - -
Aug-11 2024 $30,006,409,266,727 $22,003,846,106,412 $31,007,159,832,324 $31,007,159,832,324 - -
Aug-10 2024 $26,004,675,411,083 $22,005,616,186,548 $31,015,875,327,936 $31,015,875,327,936 - -
Aug-09 2024 $31,026,837,552,357 $22,004,309,883,147 $31,026,837,552,357 $23,008,914,439,150 - -
Aug-08 2024 $24,007,812,157,563 $22,006,805,008,194 $31,010,367,782,352 $31,010,367,782,352 - -
Aug-07 2024 $22,003,019,284,056 $22,002,177,521,363 $31,017,096,610,607 $24,044,821,809,919 - -
Aug-06 2024 $31,020,800,921,131 $22,006,204,531,692 $31,025,391,253,668 $26,003,704,384,235 - -
Aug-05 2024 $31,006,374,074,268 $22,003,605,362,809 $31,024,779,417,000 $29,007,962,551,417 - -
Aug-04 2024 $21,992,520,038,808 $21,987,595,036,270 $30,981,703,507,327 $23,000,969,776,818 - -

Análisis de precios históricos y de mercado de Cats Coin (CTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 20-02-2023.