Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054256 | $0.00050468 | $0.00054412 | $0.00050468 | $11 | - |
| Jun-21 2025 | $0.0005052 | $0.00049979 | $0.00051263 | $0.00049979 | - | - |
| Jun-20 2025 | $0.00052636 | $0.00052636 | $0.00054046 | $0.00054041 | $22 | - |
| Jun-19 2025 | $0.00054319 | $0.00054121 | $0.00055731 | $0.00055731 | - | - |
| Jun-18 2025 | $0.00055731 | $0.00055658 | $0.00056904 | $0.00056136 | - | - |
| Jun-17 2025 | $0.00056134 | $0.00056131 | $0.00062946 | $0.00062799 | - | - |
| Jun-16 2025 | $0.0006331 | $0.00062847 | $0.00065111 | $0.00064051 | $43 | - |
| Jun-15 2025 | $0.00064054 | $0.00063277 | $0.00064054 | $0.00063892 | $12 | - |
| Jun-14 2025 | $0.00063638 | $0.00060914 | $0.000646 | $0.00060914 | - | - |
| Jun-13 2025 | $0.00060915 | $0.00059267 | $0.00072727 | $0.00072727 | - | - |
| Jun-12 2025 | $0.00073591 | $0.0006318 | $0.00073991 | $0.00063657 | - | - |
| Jun-11 2025 | $0.00063657 | $0.00062634 | $0.00068922 | $0.00068922 | - | - |
| Jun-10 2025 | $0.00068922 | $0.00054169 | $0.00070416 | $0.00054353 | $39 | - |
| Jun-09 2025 | $0.00054353 | $0.00054208 | $0.00055243 | $0.00054706 | - | - |
| Jun-08 2025 | $0.00054706 | $0.00054706 | $0.00056347 | $0.00055261 | $25 | - |