Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00050171 | $0.00050171 | $0.00058735 | $0.00058159 | - | - |
| Jul-14 2025 | $0.00058159 | $0.00045959 | $0.00062305 | $0.00045975 | - | - |
| Jul-13 2025 | $0.00045975 | $0.00045975 | $0.00047969 | $0.00047969 | $10 | - |
| Jul-12 2025 | $0.00047966 | $0.00047077 | $0.00052568 | $0.00052568 | - | - |
| Jul-11 2025 | $0.00052494 | $0.00051683 | $0.00056395 | $0.00056395 | $57 | - |
| Jul-10 2025 | $0.00056395 | $0.00052912 | $0.00056455 | $0.00052912 | - | - |
| Jul-09 2025 | $0.00052912 | $0.00048165 | $0.00052912 | $0.00048165 | - | - |
| Jul-08 2025 | $0.00048165 | $0.00047726 | $0.00048166 | $0.00047984 | - | - |
| Jul-07 2025 | $0.00047984 | $0.00047984 | $0.00048448 | $0.00048399 | - | - |
| Jul-06 2025 | $0.00048399 | $0.00048015 | $0.00048492 | $0.00048015 | - | - |
| Jul-05 2025 | $0.00048015 | $0.00047271 | $0.00048056 | $0.00047271 | - | - |
| Jul-04 2025 | $0.00047271 | $0.0004725 | $0.00047919 | $0.00047919 | - | - |
| Jul-03 2025 | $0.00047919 | $0.00046635 | $0.00047961 | $0.00047669 | - | - |
| Jul-02 2025 | $0.00047669 | $0.00047598 | $0.00049224 | $0.00048749 | - | - |
| Jul-01 2025 | $0.00048749 | $0.00047085 | $0.0004875 | $0.00047085 | - | - |