Cap Mercado $4.58T
1.92%
Volumen 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00049178 | $0.00049178 | $0.00050674 | $0.00050159 | - | - |
| Oct-04 2025 | $0.00050213 | $0.00050181 | $0.00050525 | $0.00050186 | - | - |
| Oct-03 2025 | $0.00048758 | $0.00048584 | $0.00049471 | $0.00049409 | - | - |
| Oct-02 2025 | $0.00049361 | $0.00049236 | $0.00054223 | $0.00054066 | - | - |
| Oct-01 2025 | $0.0005433 | $0.00051365 | $0.0005434 | $0.00052838 | - | - |
| Sep-30 2025 | $0.00052838 | $0.00049793 | $0.00052994 | $0.00050321 | $12 | - |
| Sep-29 2025 | $0.00050321 | $0.00049788 | $0.00050332 | $0.00050189 | - | - |
| Sep-28 2025 | $0.00050189 | $0.00049602 | $0.00050189 | $0.00050011 | - | - |
| Sep-27 2025 | $0.00050015 | $0.00049654 | $0.00050027 | $0.00049655 | - | - |
| Sep-26 2025 | $0.00049603 | $0.0004943 | $0.0005036 | $0.00050261 | - | - |
| Sep-25 2025 | $0.00050004 | $0.00049839 | $0.0005038 | $0.00050161 | - | - |
| Sep-24 2025 | $0.00050161 | $0.00050161 | $0.00050668 | $0.00050422 | - | - |
| Sep-23 2025 | $0.00050422 | $0.00050422 | $0.00051682 | $0.00051682 | - | - |
| Sep-22 2025 | $0.00051387 | $0.00051387 | $0.0005542 | $0.0005542 | - | - |
| Sep-21 2025 | $0.0005542 | $0.0005542 | $0.00056673 | $0.00056673 | - | - |