Cap Mercado $2.63T
-1.21%
Volumen 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020952 | $0.00020893 | $0.00021036 | $0.00020896 | - | - |
| Apr-09 2026 | $0.00020901 | $0.00020851 | $0.00021062 | $0.00020853 | $3 | - |
| Apr-08 2026 | $0.00020864 | $0.00020862 | $0.00020965 | $0.00020876 | $8 | - |
| Apr-07 2026 | $0.00021307 | $0.00020998 | $0.00021307 | $0.00020998 | $4 | - |
| Apr-06 2026 | $0.00020997 | $0.00020997 | $0.0002126 | $0.0002126 | $3 | - |
| Apr-05 2026 | $0.00021225 | $0.00019772 | $0.00021225 | $0.00021198 | $3 | - |
| Apr-04 2026 | $0.00021198 | $0.0002106 | $0.00021267 | $0.00021191 | - | - |
| Apr-03 2026 | $0.00021191 | $0.00021047 | $0.00021216 | $0.00021213 | - | - |
| Apr-02 2026 | $0.00021213 | $0.00020898 | $0.0002122 | $0.00020944 | - | - |
| Apr-01 2026 | $0.00020944 | $0.00020944 | $0.00023289 | $0.00023199 | - | - |
| Mar-31 2026 | $0.00023248 | $0.00022999 | $0.00023248 | $0.00023016 | - | - |
| Mar-30 2026 | $0.00023014 | $0.00022881 | $0.0002317 | $0.00023043 | $9 | - |
| Mar-29 2026 | $0.00023026 | $0.00022997 | $0.00029379 | $0.00029129 | $102 | - |
| Mar-28 2026 | $0.00029129 | $0.00029094 | $0.00029409 | $0.00029094 | $2 | - |
| Mar-27 2026 | $0.00029094 | $0.0002904 | $0.00029331 | $0.00029203 | - | - |