Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030345 | $0.00030134 | $0.00030727 | $0.00030293 | - | - |
| Dec-08 2025 | $0.00030293 | $0.0003029 | $0.00031144 | $0.00030772 | - | - |
| Dec-07 2025 | $0.00030772 | $0.00030772 | $0.00031477 | $0.00031467 | - | - |
| Dec-06 2025 | $0.00031467 | $0.00031172 | $0.00031467 | $0.00031172 | $4 | - |
| Dec-05 2025 | $0.0003117 | $0.00031164 | $0.00031424 | $0.00031278 | - | - |
| Dec-04 2025 | $0.00031458 | $0.00031209 | $0.00031688 | $0.00031651 | - | - |
| Dec-03 2025 | $0.00031651 | $0.00030831 | $0.00031651 | $0.00030831 | - | - |
| Dec-02 2025 | $0.00030831 | $0.00030617 | $0.00031157 | $0.0003071 | - | - |
| Dec-01 2025 | $0.00030709 | $0.00030494 | $0.00030874 | $0.00030752 | $8 | - |
| Nov-30 2025 | $0.00030858 | $0.00030858 | $0.00031129 | $0.00030913 | - | - |
| Nov-29 2025 | $0.00030913 | $0.00030745 | $0.00031023 | $0.00030745 | - | - |
| Nov-28 2025 | $0.00030745 | $0.00030723 | $0.00031149 | $0.00030922 | - | - |
| Nov-27 2025 | $0.0003092 | $0.00030592 | $0.00031067 | $0.00030637 | - | - |
| Nov-26 2025 | $0.0003084 | $0.00030613 | $0.00030882 | $0.00030787 | - | - |
| Nov-25 2025 | $0.00030787 | $0.00030686 | $0.000311 | $0.000311 | $4 | - |