Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00122691 | $0.0012079 | $0.00122691 | $0.00121697 | $2 | - |
| Sep-15 2024 | $0.00121697 | $0.00108665 | $0.00121697 | $0.0010957 | $12 | - |
| Sep-14 2024 | $0.0010957 | $0.0010957 | $0.0010957 | $0.0010957 | - | - |
| Sep-13 2024 | $0.0010957 | $0.00109081 | $0.0010957 | $0.00109081 | $1 | - |
| Sep-12 2024 | $0.00109081 | $0.00108581 | $0.00112059 | $0.00108581 | $3 | - |
| Sep-11 2024 | $0.00108581 | $0.00107708 | $0.00109668 | $0.00108428 | $3 | - |
| Sep-10 2024 | $0.00108428 | $0.00104079 | $0.00108428 | $0.00104147 | $4 | - |
| Sep-09 2024 | $0.00104147 | $0.00095723 | $0.00108755 | $0.00108755 | $12 | - |
| Sep-08 2024 | $0.00108755 | $0.00108755 | $0.00111185 | $0.00111185 | $2 | - |
| Sep-07 2024 | $0.00111185 | $0.00111185 | $0.00113965 | $0.00113965 | $3 | - |
| Sep-06 2024 | $0.00113965 | $0.00113965 | $0.00118709 | $0.00118709 | $9 | - |
| Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
| Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
| Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |
| Sep-02 2024 | $0.00135611 | $0.0013207 | $0.00135611 | $0.0013207 | $2 | - |