Cap Mercado £1.93T
1.68%
Volumen 24h £95.55B
6.62%
BTC % 49.58%
-0.58%
ETH % 16.92%
0.35%
Monedas
27.879
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £0.00132757 | £0.00132053 | £0.00135381 | £0.00135381 | £233 | - |
Jun-26 2024 | £0.00135382 | £0.0013538 | £0.00135452 | £0.00135443 | - | - |
Jun-25 2024 | £0.00135454 | £0.00111827 | £0.00135519 | £0.00112477 | £201 | - |
Jun-24 2024 | £0.00112523 | £0.00112482 | £0.00113644 | £0.00113141 | £524 | - |
Jun-23 2024 | £0.00113175 | £0.00113025 | £0.00124333 | £0.00124013 | £538 | - |
Jun-22 2024 | £0.00124347 | £0.00113967 | £0.00125709 | £0.00116292 | £890 | - |
Jun-21 2024 | £0.00115037 | £0.00114937 | £0.00122092 | £0.0012052 | £702 | - |
Jun-20 2024 | £0.0012058 | £0.00111796 | £0.0012058 | £0.00112642 | £1,107 | - |
Jun-19 2024 | £0.00112638 | £0.00110552 | £0.00120997 | £0.00119397 | £640 | - |
Jun-18 2024 | £0.00119393 | £0.00118476 | £0.00121459 | £0.00121459 | £937 | - |
Jun-17 2024 | £0.00121456 | £0.00121375 | £0.00124021 | £0.00124021 | £859 | - |
Jun-16 2024 | £0.00124457 | £0.00123957 | £0.00132555 | £0.00129051 | £900 | - |
Jun-15 2024 | £0.00126239 | £0.00119183 | £0.00202081 | £0.00122063 | £2,145 | - |
Jun-14 2024 | £0.00121869 | £0.00121485 | £0.00122959 | £0.0012291 | £864 | - |
Jun-13 2024 | £0.00122912 | £0.00122912 | £0.00136773 | £0.00136773 | £1,159 | - |
Análisis de precios históricos y de mercado de CATO (CATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1016 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79018 GBP.