Cap Mercado $2.21T
-1.51%
Volumen 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |
Aug-13 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-12 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-10 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Aug-09 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Aug-08 2024 | $0.00003358 | $0.00003358 | $0.00003376 | $0.00003376 | $18 | - |
Aug-07 2024 | $0.00003376 | $0.00003376 | $0.00004469 | $0.00004469 | $965 | - |
Aug-06 2024 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |
Aug-05 2024 | $0.00004469 | $0.00004469 | $0.00005771 | $0.00005771 | $134 | - |
Aug-04 2024 | $0.00005771 | $0.00005771 | $0.00006499 | $0.00006459 | $616 | - |
Aug-03 2024 | $0.00006459 | $0.00006416 | $0.00006459 | $0.00006416 | $11 | - |
Aug-02 2024 | $0.00006416 | $0.00006394 | $0.00006627 | $0.00006627 | $343 | - |
Aug-01 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |