Cap Mercado $2.48T
-4.04%
Volumen 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catgirl Optimus (OPTIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-23 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-22 2024 | $0.00007932 | $0.00007854 | $0.00007932 | $0.00007854 | $20 | - |
| Jul-21 2024 | $0.00007854 | $0.00007854 | $0.00007964 | $0.00007964 | $55 | - |
| Jul-20 2024 | $0.00007964 | $0.00007829 | $0.00008001 | $0.00007851 | $351 | - |
| Jul-19 2024 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |
| Jul-18 2024 | $0.00007851 | $0.00007851 | $0.0000886 | $0.0000886 | $296 | - |
| Jul-17 2024 | $0.0000886 | $0.00008415 | $0.00009138 | $0.00008415 | $283 | - |
| Jul-16 2024 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | - | - |
| Jul-15 2024 | $0.00008415 | $0.00007939 | $0.00008415 | $0.00007939 | $173 | - |
| Jul-14 2024 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Jul-13 2024 | $0.00007939 | $0.00007708 | $0.00007939 | $0.00007708 | $47 | - |
| Jul-12 2024 | $0.00007708 | $0.00007708 | $0.00008297 | $0.00008297 | $46 | - |
| Jul-11 2024 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | - | - |
| Jul-10 2024 | $0.00008297 | $0.00008297 | $0.00008386 | $0.00008386 | $735 | - |