Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |
Aug-13 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-12 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-10 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Aug-09 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Aug-08 2024 | $0.00003358 | $0.00003358 | $0.00003376 | $0.00003376 | $18 | - |
Aug-07 2024 | $0.00003376 | $0.00003376 | $0.00004469 | $0.00004469 | $965 | - |
Aug-06 2024 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |
Aug-05 2024 | $0.00004469 | $0.00004469 | $0.00005771 | $0.00005771 | $134 | - |
Aug-04 2024 | $0.00005771 | $0.00005771 | $0.00006499 | $0.00006459 | $616 | - |
Aug-03 2024 | $0.00006459 | $0.00006416 | $0.00006459 | $0.00006416 | $11 | - |
Aug-02 2024 | $0.00006416 | $0.00006394 | $0.00006627 | $0.00006627 | $343 | - |
Aug-01 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |