Cap Mercado $4.16T
1.6%
Volumen 24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $394,576,602,886,940 | $392,455,512,560,630 | $401,617,478,164,330 | $401,130,229,430,880 | - | - |
| Aug-18 2025 | $398,665,077,374,400 | $392,064,318,580,450 | $405,455,100,502,000 | $405,455,100,502,000 | - | - |
| Aug-17 2025 | $405,455,100,502,000 | $395,352,374,182,870 | $407,722,552,989,710 | $395,352,374,182,870 | $195 | - |
| Aug-16 2025 | $395,352,374,182,870 | $391,302,510,335,020 | $402,163,959,762,010 | $402,163,959,762,010 | - | - |
| Aug-15 2025 | $402,163,959,762,010 | $397,182,094,296,980 | $402,861,746,755,100 | $397,182,094,296,980 | - | - |
| Aug-14 2025 | $397,182,094,296,980 | $394,707,957,842,240 | $411,377,990,825,930 | $402,403,407,602,020 | $174 | - |
| Aug-13 2025 | $399,955,324,045,500 | $391,581,167,777,260 | $404,729,272,830,500 | $391,581,167,777,260 | - | - |
| Aug-12 2025 | $391,581,167,777,260 | $380,145,952,876,640 | $391,581,167,777,260 | $383,742,832,530,250 | - | - |
| Aug-11 2025 | $383,742,832,530,250 | $381,559,753,511,870 | $383,742,832,530,250 | $381,559,753,511,870 | - | - |
| Aug-10 2025 | $381,559,753,511,870 | $379,586,141,711,470 | $382,655,131,821,980 | $382,655,131,821,980 | $2 | - |
| Aug-09 2025 | $382,655,131,821,980 | $376,086,315,972,950 | $382,655,131,821,980 | $376,086,315,972,950 | - | - |
| Aug-08 2025 | $376,086,315,972,950 | $367,501,007,912,140 | $376,086,315,972,950 | $367,501,007,912,140 | - | - |
| Aug-07 2025 | $367,501,007,912,140 | $363,715,958,591,410 | $367,501,007,912,140 | $365,357,067,991,760 | - | - |
| Aug-06 2025 | $365,357,067,991,760 | $357,510,731,276,630 | $367,223,303,481,080 | $357,510,731,276,630 | - | - |
| Aug-05 2025 | $357,510,731,276,630 | $357,510,731,276,630 | $368,189,549,748,090 | $368,189,549,748,090 | - | - |