Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $351,316,214,690,240 | $341,464,899,179,490 | $353,637,269,752,300 | $341,464,899,179,490 | - | - |
| Jan-09 2026 | $341,464,899,179,490 | $341,464,899,179,490 | $341,464,899,179,490 | $341,464,899,179,490 | - | - |
| Jan-08 2026 | $341,464,899,179,490 | $341,464,899,179,490 | $348,362,592,503,650 | $348,362,592,503,650 | - | - |
| Jan-07 2026 | $348,362,592,503,650 | $348,362,592,503,650 | $351,850,705,537,890 | $350,645,870,393,550 | - | - |
| Jan-06 2026 | $350,645,870,393,550 | $347,011,725,539,940 | $351,789,609,580,190 | $347,011,725,539,940 | - | - |
| Jan-05 2026 | $347,011,725,539,940 | $345,143,472,247,430 | $347,011,725,539,940 | $345,143,472,247,430 | - | - |
| Jan-04 2026 | $345,143,472,247,430 | $336,870,658,512,990 | $345,533,693,076,080 | $336,870,658,512,990 | - | - |
| Jan-03 2026 | $336,870,658,512,990 | $335,133,657,651,810 | $340,663,208,602,940 | $335,133,657,651,810 | - | - |
| Jan-02 2026 | $335,133,657,651,810 | $333,375,962,633,510 | $335,362,993,293,260 | $333,375,962,633,510 | - | - |
| Jan-01 2026 | $333,375,962,633,510 | $332,832,194,681,470 | $333,465,965,084,500 | $332,832,194,681,470 | - | - |
| Dec-31 2025 | $332,832,194,681,470 | $331,144,395,277,240 | $335,592,929,447,150 | $331,144,395,277,240 | - | - |
| Dec-30 2025 | $331,144,395,277,240 | $328,848,475,719,760 | $331,303,646,519,720 | $330,700,230,776,520 | - | - |
| Dec-29 2025 | $330,700,230,776,520 | $330,700,230,776,520 | $334,799,935,772,290 | $333,994,494,639,420 | - | - |
| Dec-28 2025 | $333,994,494,639,420 | $325,919,560,448,500 | $333,994,494,639,420 | $325,919,560,448,500 | - | - |
| Dec-27 2025 | $325,919,560,448,500 | $325,919,560,448,500 | $325,919,560,448,500 | $325,919,560,448,500 | - | - |