Cap Mercado $4.22T 0.65%
Volumen 24h $307.31B 4.78%
BTC % 53.64% 0.05%
ETH % 12.51% -0.24%
Monedas 33.103 +16
Exchanges 885
Ultima actualización 18 Segundos atrás
CATCOIN CATS

Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $408,427,575,940,700 $407,041,830,417,080 $410,104,564,591,990 $407,041,830,417,080 - -
Sep-08 2025 $407,041,830,417,080 $405,056,724,230,970 $408,657,868,430,810 $405,056,724,230,970 - -
Sep-07 2025 $405,056,724,230,970 $399,898,890,716,540 $405,056,724,230,970 $399,898,890,716,540 - -
Sep-06 2025 $398,146,789,992,800 $393,930,789,008,090 $399,344,564,288,630 $393,930,789,008,090 - -
Sep-05 2025 $394,387,528,064,120 $391,950,998,212,110 $394,819,431,787,500 $393,651,620,059,860 $126 -
Sep-04 2025 $393,651,620,059,860 $393,651,620,059,860 $397,283,032,745,790 $396,629,958,017,570 $10 -
Sep-03 2025 $396,629,958,017,570 $395,160,280,766,930 $396,629,958,017,570 $395,160,280,766,930 - -
Sep-02 2025 $395,160,280,766,930 $392,243,677,572,630 $396,597,993,434,330 $392,243,677,572,630 - -
Sep-01 2025 $392,243,677,572,630 $392,243,677,572,630 $402,446,519,806,130 $402,446,519,806,130 $14 -
Aug-31 2025 $402,446,519,806,130 $400,390,778,713,500 $405,374,235,481,460 $403,253,643,656,350 - -
Aug-30 2025 $403,253,643,656,350 $396,679,431,496,410 $403,253,643,656,350 $398,115,392,540,700 - -
Aug-29 2025 $398,115,392,540,700 $396,329,443,503,860 $406,517,176,570,580 $406,517,176,570,580 - -
Aug-28 2025 $406,517,176,570,580 $401,086,829,421,040 $407,565,774,996,400 $401,355,001,062,790 - -
Aug-27 2025 $402,202,742,071,850 $401,929,784,406,460 $405,503,522,024,060 $405,503,522,024,060 - -
Aug-26 2025 $403,327,381,223,730 $394,156,920,638,050 $403,327,381,223,730 $394,156,920,638,050 - -

Análisis de precios históricos y de mercado de CATCOIN (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1333 días, desde el día 16-01-2022.