Cap Mercado $2.52T
0.68%
Volumen 24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $169,052,640,042,690 | $168,350,723,211,580 | $169,052,640,042,690 | $168,350,723,211,580 | - | - |
| Feb-19 2026 | $168,350,723,211,580 | $167,223,674,394,530 | $171,563,462,026,820 | $171,563,462,026,820 | $111 | - |
| Feb-18 2026 | $171,563,462,026,820 | $171,563,462,026,820 | $172,494,349,498,940 | $172,472,642,016,460 | - | - |
| Feb-17 2026 | $172,472,642,016,460 | $171,224,869,321,580 | $172,472,642,016,460 | $171,224,869,321,580 | - | - |
| Feb-16 2026 | $171,224,869,321,580 | $171,224,869,321,580 | $173,130,132,221,090 | $173,130,132,221,090 | - | - |
| Feb-15 2026 | $173,169,331,743,950 | $173,169,331,743,950 | $177,584,238,710,290 | $177,584,238,710,290 | $0 | - |
| Feb-14 2026 | $177,584,238,710,290 | $169,231,109,942,760 | $178,147,623,634,130 | $169,231,109,942,760 | $40 | - |
| Feb-13 2026 | $169,231,109,942,760 | $169,231,109,942,760 | $169,231,109,942,760 | $169,231,109,942,760 | - | - |
| Feb-12 2026 | $169,231,109,942,760 | $166,541,385,406,080 | $169,231,109,942,760 | $166,541,385,406,080 | - | - |
| Feb-11 2026 | $166,541,385,406,080 | $166,541,385,406,080 | $174,871,443,605,340 | $174,871,443,605,340 | - | - |
| Feb-10 2026 | $174,871,443,605,340 | $174,515,478,904,800 | $180,491,058,130,310 | $180,201,736,143,150 | - | - |
| Feb-09 2026 | $180,201,736,143,150 | $180,201,736,143,150 | $180,201,736,143,150 | $180,201,736,143,150 | - | - |
| Feb-08 2026 | $180,201,736,143,150 | $180,201,736,143,150 | $183,289,155,182,480 | $183,006,056,078,250 | - | - |
| Feb-07 2026 | $183,316,881,365,440 | $181,330,180,769,580 | $186,583,453,375,160 | $183,632,859,430,590 | - | - |
| Feb-06 2026 | $183,632,859,430,590 | $180,450,031,451,150 | $234,289,152,414,579 | $234,289,152,414,579 | - | - |