Cap Mercado $3.90T
-3.61%
Volumen 24h $333.47B
1.47%
BTC % 55%
0.2%
ETH % 11.95%
-1.67%
Monedas
33.466
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $461,233,262,883,040 | $460,103,959,530,249 | $472,426,288,813,449 | $468,525,782,596,110 | $52 | - |
| Oct-19 2025 | $468,525,782,596,110 | $453,773,581,153,790 | $468,525,782,596,110 | $459,928,479,933,550 | - | - |
| Oct-18 2025 | $459,928,479,933,550 | $453,238,442,486,930 | $467,603,235,747,020 | $453,238,442,486,930 | - | - |
| Oct-17 2025 | $453,238,442,486,930 | $438,721,534,849,180 | $484,564,008,355,650 | $484,564,008,355,650 | - | - |
| Oct-16 2025 | $484,564,008,355,650 | $484,564,008,355,650 | $499,889,522,981,069 | $485,228,323,380,520 | - | - |
| Oct-15 2025 | $485,228,323,380,520 | $485,228,323,380,520 | $512,917,152,928,500 | $512,373,839,609,789 | - | - |
| Oct-14 2025 | $512,373,839,609,789 | $498,595,459,250,219 | $554,113,910,779,820 | $543,539,084,718,899 | - | - |
| Oct-13 2025 | $543,539,084,718,899 | $542,239,963,824,569 | $576,933,835,810,660 | $542,239,963,824,569 | $130 | - |
| Oct-12 2025 | $542,239,963,824,569 | $482,191,859,116,670 | $547,587,367,748,120 | $482,191,859,116,670 | $31 | - |
| Oct-11 2025 | $476,162,910,798,569 | $459,732,659,724,600 | $483,624,740,671,090 | $472,354,115,888,520 | - | - |
| Oct-10 2025 | $472,354,115,888,520 | $472,354,115,888,520 | $536,711,892,795,749 | $529,346,304,887,410 | $32 | - |
| Oct-09 2025 | $529,346,304,887,410 | $523,874,092,756,720 | $552,012,681,283,910 | $552,012,681,283,910 | - | - |
| Oct-08 2025 | $552,012,681,283,910 | $552,012,681,283,910 | $558,515,244,832,409 | $554,818,834,962,610 | - | - |
| Oct-07 2025 | $554,818,834,962,610 | $518,472,214,680,700 | $560,346,304,665,240 | $518,472,214,680,700 | $177 | - |
| Oct-06 2025 | $518,472,214,680,700 | $490,544,379,179,240 | $520,379,467,232,410 | $490,544,379,179,240 | - | - |