Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $625,224,217,569,090 | $564,479,030,318,580 | $687,533,621,170,040 | $575,018,586,671,270 | $1,668 | - |
| Oct-04 2024 | $552,161,405,148,189 | $399,960,702,761,660 | $552,161,405,148,189 | $414,644,820,411,330 | $1,800 | - |
| Oct-03 2024 | $424,728,194,101,090 | $389,054,932,746,460 | $448,891,870,564,500 | $389,054,932,746,460 | $2,961 | - |
| Oct-02 2024 | $391,239,947,772,610 | $388,240,281,563,190 | $540,502,302,423,039 | $511,830,347,197,590 | $785 | - |
| Oct-01 2024 | $512,126,370,856,819 | $486,026,532,680,040 | $714,626,337,705,269 | $709,932,068,110,230 | $1,102 | - |
| Sep-30 2024 | $709,932,068,110,230 | $634,941,915,948,590 | $726,204,987,301,190 | $635,083,055,495,080 | $2,057 | - |
| Sep-29 2024 | $635,893,995,524,570 | $546,750,593,970,009 | $659,059,101,197,660 | $566,885,503,251,080 | $976 | - |
| Sep-28 2024 | $546,611,987,232,219 | $534,042,900,237,270 | $731,005,946,383,540 | $731,005,946,383,540 | $965 | - |
| Sep-27 2024 | $787,245,280,655,900 | $488,058,337,285,530 | $787,245,280,655,900 | $488,058,337,285,530 | $903 | - |
| Sep-26 2024 | $488,058,337,285,530 | $488,058,337,285,530 | $666,370,728,409,080 | $666,370,728,409,080 | $2,032 | - |
| Sep-25 2024 | $666,370,728,409,080 | $535,630,692,688,700 | $668,551,011,452,500 | $638,679,457,870,270 | $1,045 | - |
| Sep-24 2024 | $638,679,457,870,270 | $637,640,074,159,140 | $776,297,414,292,170 | $678,880,795,864,050 | $1,161 | - |
| Sep-23 2024 | $680,356,580,529,410 | $610,008,718,904,000 | $690,042,904,690,860 | $635,371,583,157,900 | $1,351 | - |
| Sep-22 2024 | $633,158,405,249,190 | $401,625,110,424,800 | $643,172,335,539,380 | $401,761,140,938,350 | $684 | - |
| Sep-21 2024 | $402,524,638,618,550 | $398,801,248,904,740 | $493,873,007,897,849 | $493,873,007,897,849 | $16,325 | - |