Cap Mercado $3.84T
0.65%
Volumen 24h $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
Monedas
33.639
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $395,692,053,803,470 | $392,754,257,822,670 | $406,170,343,513,569 | $406,170,343,513,569 | $2,089 | - |
| Nov-09 2025 | $406,170,343,513,569 | $401,885,440,966,050 | $406,627,515,446,880 | $405,797,675,708,350 | - | - |
| Nov-08 2025 | $405,797,675,708,350 | $394,599,379,628,490 | $408,887,441,120,620 | $394,599,379,628,490 | $286 | - |
| Nov-07 2025 | $394,599,379,628,490 | $385,960,715,866,690 | $394,599,379,628,490 | $385,960,715,866,690 | - | - |
| Nov-06 2025 | $385,960,715,866,690 | $384,339,064,301,140 | $391,877,679,403,460 | $390,805,346,840,840 | - | - |
| Nov-05 2025 | $390,805,346,840,840 | $381,901,811,971,300 | $390,805,346,840,840 | $381,901,811,971,300 | - | - |
| Nov-04 2025 | $381,901,811,971,300 | $381,901,811,971,300 | $407,496,114,211,910 | $405,863,941,345,040 | - | - |
| Nov-03 2025 | $408,760,342,685,160 | $408,760,342,685,160 | $444,840,008,946,670 | $444,840,008,946,670 | - | - |
| Nov-02 2025 | $444,840,008,946,670 | $444,840,008,946,670 | $451,778,061,308,620 | $451,778,061,308,620 | - | - |
| Nov-01 2025 | $451,778,061,308,620 | $443,389,505,996,700 | $451,778,061,308,620 | $443,389,505,996,700 | - | - |
| Oct-31 2025 | $443,389,505,996,700 | $441,082,929,280,230 | $452,406,216,494,400 | $441,082,929,280,230 | - | - |
| Oct-30 2025 | $441,082,929,280,230 | $440,346,417,427,800 | $462,089,719,810,040 | $460,672,830,011,920 | - | - |
| Oct-29 2025 | $460,672,830,011,920 | $456,340,416,567,090 | $460,672,830,011,920 | $456,340,416,567,090 | - | - |
| Oct-28 2025 | $471,892,098,475,380 | $470,447,295,766,830 | $474,392,715,920,130 | $472,477,841,747,449 | - | - |
| Oct-27 2025 | $470,770,225,970,370 | $468,933,311,375,889 | $487,643,800,720,080 | $468,933,311,375,889 | $522 | - |