Cap Mercado $2.24T
-0.46%
Volumen 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $620,720,380,925,550 | $364,693,953,862,830 | $623,664,578,119,130 | $417,822,846,390,450 | $291 | - |
| Aug-17 2024 | $417,822,846,390,450 | $382,057,063,563,100 | $446,366,539,832,110 | $404,144,361,386,130 | $1,498 | - |
| Aug-16 2024 | $405,944,793,063,100 | $397,508,375,976,440 | $595,198,924,118,760 | $595,198,924,118,760 | $2,017 | - |
| Aug-15 2024 | $588,741,895,804,510 | $424,220,061,721,170 | $642,064,627,903,580 | $424,220,061,721,170 | $1,247 | - |
| Aug-14 2024 | $483,534,712,563,200 | $413,702,678,773,120 | $483,534,712,563,200 | $421,418,738,349,490 | $1,386 | - |
| Aug-13 2024 | $377,666,326,646,150 | $351,731,335,628,020 | $603,838,518,097,650 | $597,968,209,794,760 | $1,397 | - |
| Aug-12 2024 | $598,118,346,946,060 | $365,420,897,495,210 | $642,696,002,417,570 | $410,531,120,016,750 | $1,166 | - |
| Aug-11 2024 | $410,019,358,796,580 | $400,059,237,548,830 | $661,692,181,715,560 | $403,655,650,988,710 | $1,146 | - |
| Aug-10 2024 | $408,151,454,435,540 | $336,100,272,269,720 | $410,125,399,972,330 | $336,100,272,269,720 | $1,219 | - |
| Aug-09 2024 | $335,629,363,384,790 | $335,629,363,384,790 | $490,321,779,090,360 | $490,321,779,090,360 | $6,706 | - |
| Aug-08 2024 | $489,310,373,145,750 | $479,953,092,754,079 | $580,307,770,453,650 | $565,405,810,342,830 | $5,144 | - |
| Aug-07 2024 | $566,182,903,324,430 | $404,401,467,378,670 | $605,674,959,816,440 | $404,401,467,378,670 | $4,338 | - |
| Aug-06 2024 | $402,755,728,237,870 | $351,459,254,703,940 | $402,755,728,237,870 | $354,028,266,443,670 | $4,005 | - |
| Aug-05 2024 | $354,530,378,761,990 | $342,980,954,607,120 | $557,469,387,023,450 | $557,469,387,023,450 | $3,962 | - |
| Aug-04 2024 | $557,450,276,282,970 | $553,110,153,340,420 | $634,266,618,928,940 | $634,266,618,928,940 | $740 | - |