Cap Mercado $2.41T
-0.34%
Volumen 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $624,100,414,074,810 | $452,165,111,703,110 | $624,100,414,074,810 | $525,917,470,187,829 | $1,157 | - |
| Aug-23 2024 | $525,917,470,187,829 | $472,104,650,988,450 | $716,305,932,348,200 | $472,407,210,772,650 | $2,112 | - |
| Aug-22 2024 | $484,175,521,984,290 | $484,175,521,984,290 | $670,635,036,692,220 | $670,635,036,692,220 | $1,643 | - |
| Aug-21 2024 | $672,186,419,641,400 | $491,743,274,923,830 | $672,186,419,641,400 | $659,852,934,358,750 | $5,160 | - |
| Aug-20 2024 | $659,852,934,358,750 | $469,003,777,347,150 | $715,680,125,970,700 | $538,567,065,529,339 | $1,795 | - |
| Aug-19 2024 | $549,505,957,917,540 | $532,724,250,045,090 | $679,863,368,941,660 | $640,237,642,001,640 | $3,517 | - |
| Aug-18 2024 | $620,720,380,925,550 | $364,693,953,862,830 | $623,664,578,119,130 | $417,822,846,390,450 | $291 | - |
| Aug-17 2024 | $417,822,846,390,450 | $382,057,063,563,100 | $446,366,539,832,110 | $404,144,361,386,130 | $1,498 | - |
| Aug-16 2024 | $405,944,793,063,100 | $397,508,375,976,440 | $595,198,924,118,760 | $595,198,924,118,760 | $2,017 | - |
| Aug-15 2024 | $588,741,895,804,510 | $424,220,061,721,170 | $642,064,627,903,580 | $424,220,061,721,170 | $1,247 | - |
| Aug-14 2024 | $483,534,712,563,200 | $413,702,678,773,120 | $483,534,712,563,200 | $421,418,738,349,490 | $1,386 | - |
| Aug-13 2024 | $377,666,326,646,150 | $351,731,335,628,020 | $603,838,518,097,650 | $597,968,209,794,760 | $1,397 | - |
| Aug-12 2024 | $598,118,346,946,060 | $365,420,897,495,210 | $642,696,002,417,570 | $410,531,120,016,750 | $1,166 | - |
| Aug-11 2024 | $410,019,358,796,580 | $400,059,237,548,830 | $661,692,181,715,560 | $403,655,650,988,710 | $1,146 | - |
| Aug-10 2024 | $408,151,454,435,540 | $336,100,272,269,720 | $410,125,399,972,330 | $336,100,272,269,720 | $1,219 | - |