Cap Mercado $2.41T -0.44%
Volumen 24h $112.46B -50.22%
BTC % 52.51% 0.24%
ETH % 13.8% 0.72%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 21 Segundos atrás
CATCOIN CATS

Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $624,100,414,074,810 $452,165,111,703,110 $624,100,414,074,810 $525,917,470,187,829 $1,157 -
Aug-23 2024 $525,917,470,187,829 $472,104,650,988,450 $716,305,932,348,200 $472,407,210,772,650 $2,112 -
Aug-22 2024 $484,175,521,984,290 $484,175,521,984,290 $670,635,036,692,220 $670,635,036,692,220 $1,643 -
Aug-21 2024 $672,186,419,641,400 $491,743,274,923,830 $672,186,419,641,400 $659,852,934,358,750 $5,160 -
Aug-20 2024 $659,852,934,358,750 $469,003,777,347,150 $715,680,125,970,700 $538,567,065,529,339 $1,795 -
Aug-19 2024 $549,505,957,917,540 $532,724,250,045,090 $679,863,368,941,660 $640,237,642,001,640 $3,517 -
Aug-18 2024 $620,720,380,925,550 $364,693,953,862,830 $623,664,578,119,130 $417,822,846,390,450 $291 -
Aug-17 2024 $417,822,846,390,450 $382,057,063,563,100 $446,366,539,832,110 $404,144,361,386,130 $1,498 -
Aug-16 2024 $405,944,793,063,100 $397,508,375,976,440 $595,198,924,118,760 $595,198,924,118,760 $2,017 -
Aug-15 2024 $588,741,895,804,510 $424,220,061,721,170 $642,064,627,903,580 $424,220,061,721,170 $1,247 -
Aug-14 2024 $483,534,712,563,200 $413,702,678,773,120 $483,534,712,563,200 $421,418,738,349,490 $1,386 -
Aug-13 2024 $377,666,326,646,150 $351,731,335,628,020 $603,838,518,097,650 $597,968,209,794,760 $1,397 -
Aug-12 2024 $598,118,346,946,060 $365,420,897,495,210 $642,696,002,417,570 $410,531,120,016,750 $1,166 -
Aug-11 2024 $410,019,358,796,580 $400,059,237,548,830 $661,692,181,715,560 $403,655,650,988,710 $1,146 -
Aug-10 2024 $408,151,454,435,540 $336,100,272,269,720 $410,125,399,972,330 $336,100,272,269,720 $1,219 -

Análisis de precios históricos y de mercado de CATCOIN (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 952 días, desde el día 16-01-2022.