Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $462,209,245,955,900 | $387,728,196,534,790 | $577,402,389,877,120 | $575,987,992,462,080 | $597 | - |
| Oct-17 2024 | $575,516,365,636,330 | $435,471,757,081,990 | $650,254,707,409,050 | $474,084,790,796,400 | $2,506 | - |
| Oct-16 2024 | $470,723,950,250,529 | $459,649,296,021,820 | $666,750,583,824,070 | $501,703,132,332,999 | $3,354 | - |
| Oct-15 2024 | $503,661,018,665,330 | $355,994,270,788,850 | $520,922,166,959,010 | $374,901,590,047,970 | $1,633 | - |
| Oct-14 2024 | $377,643,103,625,630 | $364,534,095,698,490 | $403,725,325,375,909 | $392,633,435,014,250 | $2,808 | - |
| Oct-13 2024 | $390,431,616,066,560 | $390,431,616,066,560 | $688,619,317,788,650 | $659,003,383,270,320 | $5,852 | - |
| Oct-12 2024 | $659,003,383,270,320 | $493,355,632,878,780 | $659,003,383,270,320 | $493,355,632,878,780 | $1,058 | - |
| Oct-11 2024 | $493,355,632,878,780 | $429,149,360,376,960 | $545,931,216,388,369 | $545,931,216,388,369 | $2,460 | - |
| Oct-10 2024 | $545,931,216,388,369 | $545,931,216,388,369 | $703,458,067,146,450 | $703,458,067,146,450 | $3,727 | - |
| Oct-09 2024 | $703,458,067,146,450 | $576,807,348,572,380 | $726,546,495,383,340 | $594,378,742,057,550 | $2,411 | - |
| Oct-08 2024 | $594,430,645,230,840 | $468,927,407,319,280 | $595,994,516,668,160 | $472,910,609,141,310 | $2,700 | - |
| Oct-07 2024 | $473,865,031,397,410 | $468,287,383,059,850 | $595,303,036,050,780 | $561,702,934,955,089 | $3,883 | - |
| Oct-06 2024 | $558,554,332,901,290 | $499,702,587,257,900 | $649,591,135,166,890 | $625,224,217,569,090 | $5,346 | - |
| Oct-05 2024 | $625,224,217,569,090 | $564,479,030,318,580 | $687,533,621,170,040 | $575,018,586,671,270 | $1,668 | - |
| Oct-04 2024 | $552,161,405,148,189 | $399,960,702,761,660 | $552,161,405,148,189 | $414,644,820,411,330 | $1,800 | - |