Cap Mercado $3.98T 2.44%
Volumen 24h $361.51B -36.93%
BTC % 59.13% -1.01%
ETH % 9.68% 4.75%
Monedas 32.446 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Catcoin BSC CAT

Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $338,436,566,005 $331,871,374,974 $339,404,855,149 $333,044,987,208 $585 -
Jul-14 2025 $333,527,984,203 $328,945,873,789 $340,473,843,708 $332,204,156,006 - -
Jul-13 2025 $332,204,156,006 $330,503,057,458 $335,086,729,939 $334,327,092,828 $261 -
Jul-12 2025 $334,078,606,379 $326,340,631,780 $334,078,606,379 $327,803,490,041 $817 -
Jul-11 2025 $335,499,196,542 $335,499,196,542 $345,112,758,611 $340,336,403,928 - -
Jul-10 2025 $340,467,503,361 $318,373,458,517 $347,600,023,794 $318,373,458,517 - -
Jul-09 2025 $311,234,966,023 $311,115,971,195 $314,431,538,510 $311,115,971,195 $809 -
Jul-08 2025 $310,514,234,771 $310,514,234,771 $342,514,413,486 $342,514,413,486 $2,074 -
Jul-07 2025 $344,372,257,469 $318,243,137,586 $344,372,257,469 $319,773,004,482 - -
Jul-06 2025 $319,773,004,482 $318,985,487,190 $328,505,509,010 $328,505,509,010 $609 -
Jul-05 2025 $329,221,034,792 $327,496,373,055 $353,252,970,907 $352,581,967,912 $2,484 -
Jul-04 2025 $352,005,875,778 $338,165,932,420 $352,005,875,778 $349,921,837,291 - -
Jul-03 2025 $349,974,153,259 $348,120,748,011 $366,488,223,363 $362,895,616,040 - -
Jul-02 2025 $364,721,334,851 $355,682,074,609 $397,701,635,256 $397,701,635,256 $4,428 -
Jul-01 2025 $396,202,703,933 $343,496,000,864 $409,224,555,509 $343,496,000,864 $7,318 -

Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 855 días, desde el día 14-03-2023.