Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $344,495,152,384 | $317,798,934,529 | $398,596,978,574 | $317,798,934,529 | - | - |
| Jun-21 2025 | $316,103,621,464 | $310,381,322,441 | $356,896,893,734 | $356,896,893,734 | $7,032 | - |
| Jun-20 2025 | $335,854,494,032 | $304,025,290,817 | $370,393,555,268 | $365,332,726,559 | $17,910 | - |
| Jun-19 2025 | $364,027,146,608 | $353,252,516,545 | $424,416,828,405 | $408,735,149,741 | $16,587 | - |
| Jun-18 2025 | $387,931,963,774 | $367,677,066,455 | $599,032,620,785 | $599,032,620,785 | $54,511 | - |
| Jun-17 2025 | $521,992,321,222 | $321,069,560,581 | $738,457,234,590 | $321,069,560,581 | $144,822 | - |
| Jun-16 2025 | $310,279,803,773 | $291,364,818,746 | $388,884,242,591 | $388,884,242,591 | $53,052 | - |
| Jun-15 2025 | $458,280,664,968 | $219,389,889,019 | $1,223,170,335,780 | $219,389,889,019 | $385,997 | - |
| Jun-14 2025 | $222,273,481,841 | $221,587,578,044 | $222,273,481,841 | $221,587,578,044 | - | - |
| Jun-13 2025 | $221,587,578,044 | $221,587,578,044 | $227,611,613,548 | $227,611,613,548 | - | - |
| Jun-12 2025 | $227,366,204,932 | $213,217,652,246 | $233,783,103,123 | $214,608,126,737 | - | - |
| Jun-11 2025 | $215,156,100,887 | $214,867,516,219 | $217,880,706,312 | $217,323,715,505 | - | - |
| Jun-10 2025 | $217,323,715,505 | $214,964,988,309 | $217,323,715,505 | $215,056,553,376 | - | - |
| Jun-09 2025 | $215,056,553,376 | $212,746,007,934 | $215,056,553,376 | $212,746,007,934 | $69 | - |
| Jun-08 2025 | $212,746,007,934 | $210,456,768,581 | $212,746,007,934 | $211,820,980,399 | - | - |