Cap Mercado $3.80T
-4.72%
Volumen 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $373,557,716,897 | $373,557,716,897 | $379,922,764,800 | $379,853,107,931 | - | - |
| Nov-01 2025 | $374,493,271,624 | $374,493,271,624 | $377,926,989,088 | $374,865,892,028 | - | - |
| Oct-31 2025 | $374,865,892,028 | $372,721,438,141 | $396,814,231,666 | $372,721,438,141 | - | - |
| Oct-30 2025 | $367,101,727,260 | $367,101,727,260 | $388,162,558,821 | $383,110,062,975 | $92 | - |
| Oct-29 2025 | $383,539,482,281 | $379,682,028,372 | $386,285,220,400 | $379,682,028,372 | $262 | - |
| Oct-28 2025 | $379,682,028,372 | $379,682,028,372 | $395,247,045,188 | $394,486,048,576 | $107 | - |
| Oct-27 2025 | $394,486,048,576 | $386,579,805,845 | $400,486,298,943 | $386,579,805,845 | - | - |
| Oct-26 2025 | $386,579,805,845 | $380,320,840,397 | $388,750,089,380 | $380,320,840,397 | - | - |
| Oct-25 2025 | $380,320,840,397 | $375,845,797,172 | $380,985,092,871 | $375,845,797,172 | $127 | - |
| Oct-24 2025 | $375,845,797,172 | $373,794,756,721 | $385,932,881,336 | $378,703,970,143 | - | - |
| Oct-23 2025 | $378,703,970,143 | $363,290,240,180 | $378,703,970,143 | $363,290,240,180 | - | - |
| Oct-22 2025 | $363,543,158,471 | $362,984,023,787 | $371,763,960,387 | $371,763,960,387 | - | - |
| Oct-21 2025 | $371,763,960,387 | $362,874,455,818 | $386,202,504,862 | $386,202,504,862 | - | - |
| Oct-20 2025 | $386,202,504,862 | $386,202,504,862 | $397,356,987,345 | $390,433,138,511 | $429 | - |
| Oct-19 2025 | $392,758,544,726 | $362,723,912,184 | $398,692,315,724 | $365,196,534,266 | $1,336 | - |