Cap Mercado $2.25T
0.68%
Volumen 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Monedas
28.626
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $414,003,963,807 | $408,794,723,356 | $416,639,492,605 | $412,008,045,568 | $356 | - |
| Aug-27 2024 | $408,893,004,425 | $403,924,330,114 | $431,959,580,727 | $431,959,580,727 | $677 | - |
| Aug-26 2024 | $431,959,580,727 | $431,959,580,727 | $452,399,639,909 | $451,013,119,916 | $1,279 | - |
| Aug-25 2024 | $451,013,119,916 | $436,602,445,081 | $451,627,420,039 | $451,627,420,039 | $873 | - |
| Aug-24 2024 | $451,627,420,039 | $445,138,428,176 | $489,482,321,573 | $477,835,836,457 | $8,075 | - |
| Aug-23 2024 | $482,046,351,629 | $470,552,363,705 | $516,077,922,455 | $511,702,360,939 | $5,330 | - |
| Aug-22 2024 | $519,377,844,258 | $429,844,893,721 | $545,379,482,577 | $433,470,609,331 | $45,437 | - |
| Aug-21 2024 | $433,470,609,331 | $425,811,585,453 | $463,217,680,047 | $463,217,680,047 | $1,963 | - |
| Aug-20 2024 | $465,138,416,281 | $411,906,865,009 | $465,138,416,281 | $417,431,234,335 | $7,857 | - |
| Aug-19 2024 | $399,861,014,535 | $375,896,778,828 | $457,174,510,500 | $457,174,510,500 | $3,553 | - |
| Aug-18 2024 | $462,792,525,944 | $462,792,525,944 | $464,340,178,140 | $464,270,169,059 | $89 | - |
| Aug-17 2024 | $464,270,169,059 | $452,516,157,714 | $464,270,169,059 | $463,118,648,078 | $526 | - |
| Aug-16 2024 | $463,118,648,078 | $452,110,974,548 | $463,118,648,078 | $455,887,134,214 | $495 | - |
| Aug-15 2024 | $465,004,466,716 | $443,663,436,172 | $465,004,466,716 | $447,240,355,645 | $315 | - |
| Aug-14 2024 | $447,240,355,645 | $433,582,510,932 | $451,010,243,346 | $438,247,303,530 | $1,176 | - |