Cap Mercado $2.55T
-0.99%
Volumen 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $480,326,722,060 | $473,687,047,706 | $490,890,307,743 | $490,890,307,743 | $766 | - |
| Jul-29 2024 | $490,890,307,743 | $490,890,307,743 | $519,017,784,597 | $514,221,543,496 | $948 | - |
| Jul-28 2024 | $514,221,543,496 | $514,221,543,496 | $535,483,565,742 | $535,483,565,742 | $633 | - |
| Jul-27 2024 | $535,483,565,742 | $533,703,969,334 | $544,534,625,066 | $533,703,969,334 | $653 | - |
| Jul-26 2024 | $533,703,969,334 | $531,367,248,563 | $547,462,525,904 | $531,367,248,563 | $763 | - |
| Jul-25 2024 | $531,367,248,563 | $523,950,824,717 | $558,554,433,842 | $558,554,433,842 | $848 | - |
| Jul-24 2024 | $558,554,433,842 | $558,554,433,842 | $623,259,911,244 | $623,259,911,244 | $2,922 | - |
| Jul-23 2024 | $622,725,128,123 | $622,725,128,123 | $744,244,896,456 | $714,216,705,824 | $19,796 | - |
| Jul-22 2024 | $702,198,004,530 | $544,088,004,960 | $808,874,987,053 | $545,386,660,775 | $61,091 | - |
| Jul-21 2024 | $545,386,660,775 | $507,505,639,768 | $557,398,490,229 | $510,352,637,001 | $5,599 | - |
| Jul-20 2024 | $510,352,637,001 | $510,352,637,001 | $520,017,530,264 | $519,742,300,148 | $554 | - |
| Jul-19 2024 | $519,742,300,148 | $500,457,396,878 | $519,742,300,148 | $500,529,462,701 | $65 | - |
| Jul-18 2024 | $500,529,462,701 | $489,809,778,961 | $500,529,462,701 | $494,393,340,073 | $643 | - |
| Jul-17 2024 | $494,393,340,073 | $494,393,340,073 | $507,652,208,022 | $503,266,282,291 | $383 | - |
| Jul-16 2024 | $503,266,282,291 | $494,302,412,878 | $507,879,381,797 | $498,875,763,604 | $271 | - |