Cap Mercado €2.50T
-0.38%
Volumen 24h €101.21B
BTC % 50.57%
0.51%
ETH % 16.37%
0.12%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €112,459,442,080 | €66,484,639,192 | €125,052,754,933 | €122,880,274,941 | €1,166 | - |
Jun-06 2024 | €122,880,274,941 | €122,371,591,267 | €142,976,188,255 | €142,976,188,255 | €174 | - |
Jun-05 2024 | €142,976,188,255 | €142,976,188,255 | €148,518,505,636 | €145,539,542,751 | €53 | - |
Jun-04 2024 | €145,539,542,751 | €134,621,486,527 | €145,539,542,751 | €134,621,486,527 | €71 | - |
Jun-03 2024 | €134,621,486,527 | €134,621,486,527 | €147,467,605,265 | €147,467,605,265 | €141 | - |
Jun-02 2024 | €147,673,388,452 | €126,761,393,789 | €152,639,022,253 | €128,770,391,113 | €341 | - |
Jun-01 2024 | €134,154,024,118 | €74,953,775,665 | €134,573,179,191 | €74,953,775,665 | €737 | - |
May-31 2024 | €77,496,174,546 | €67,209,548,549 | €77,496,174,546 | €68,193,291,607 | €129 | - |
May-30 2024 | €70,756,321,364 | €68,840,345,054 | €74,339,647,741 | €68,840,345,054 | €119 | - |
May-29 2024 | €68,840,345,054 | €68,840,345,054 | €72,125,579,358 | €71,482,922,962 | €69 | - |
May-28 2024 | €71,482,922,962 | €69,040,015,820 | €71,482,922,962 | €69,040,015,820 | €107 | - |
May-27 2024 | €69,040,015,820 | €32,023,693,302 | €69,040,015,820 | €32,023,693,302 | €2,026 | - |
May-26 2024 | €88,998,966,760 | €86,607,402,080 | €89,406,229,391 | €87,088,345,983 | €125 | - |
May-25 2024 | €87,088,345,983 | €86,133,769,039 | €87,088,345,983 | €86,133,769,039 | €10 | - |
May-24 2024 | €86,133,769,039 | €84,503,452,432 | €87,974,875,421 | €87,450,687,726 | €148 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.