時価総額 €2.35T 3.02%
ボリューム24h €136.40B -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
硬貨 27.192 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.000000000000104526377993 €0.000000000000087738738367 €0.000000000000104526377993 €0.000000000000087791908281 €444 -
May-16 2024 €0.000000000000087741344312 €0.000000000000084736176574 €0.000000000000087741344312 €0.000000000000084921707531 €154 -
May-15 2024 €0.000000000000084921707531 €0.000000000000083975689499 €0.000000000000087790498283 €0.000000000000084440491293 €342 -
May-14 2024 €0.000000000000084440491293 €0.000000000000084440491293 €0.000000000000090694264947 €0.000000000000087887464775 €544 -
May-13 2024 €0.000000000000088875473987 €0.000000000000088875473987 €0.000000000000115382542258 €0.000000000000112943100461 €862 -
May-12 2024 €0.000000000000112943100461 €0.000000000000112943100461 €0.000000000000188434636696 €0.00000000000016288701967 €3,701 -
May-11 2024 €0.00000000000016288701967 €0.000000000000156666100289 €0.000000000000169880042954 €0.000000000000156666100289 €532 -
May-10 2024 €0.000000000000156666100289 €0.000000000000122961801775 €0.000000000000156666100289 €0.000000000000127538403494 €984 -
May-09 2024 €0.000000000000125902727884 €0.000000000000115929017014 €0.000000000000146370212147 €0.000000000000138159192229 €1,274 -
May-08 2024 €0.000000000000138159192229 €0.000000000000125507242269 €0.000000000000183699894843 €0.000000000000133724690027 €4,066 -
May-07 2024 €0.000000000000115848750946 €0.000000000000052088833862 €0.000000000000120515091084 €0.000000000000052088833862 €2,306 -
May-06 2024 €0.000000000000052088833862 €0.000000000000052088833862 €0.000000000000053826623044 €0.000000000000053826623044 €47 -
May-05 2024 €0.000000000000053826623044 €0.000000000000052502839009 €0.000000000000053826623044 €0.000000000000052502839009 €84 -
May-04 2024 €0.000000000000052502839009 €0.000000000000051640798318 €0.000000000000052587401299 €0.000000000000051640798318 €1 -
May-03 2024 €0.000000000000051640798318 €0.000000000000050241286513 €0.000000000000051711882723 €0.000000000000050360125321 €11 -

CAT INU(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、09-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.