時価総額 €2.35T
3.02%
ボリューム24h €136.40B
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000000000104526377993 | €0.000000000000087738738367 | €0.000000000000104526377993 | €0.000000000000087791908281 | €444 | - |
May-16 2024 | €0.000000000000087741344312 | €0.000000000000084736176574 | €0.000000000000087741344312 | €0.000000000000084921707531 | €154 | - |
May-15 2024 | €0.000000000000084921707531 | €0.000000000000083975689499 | €0.000000000000087790498283 | €0.000000000000084440491293 | €342 | - |
May-14 2024 | €0.000000000000084440491293 | €0.000000000000084440491293 | €0.000000000000090694264947 | €0.000000000000087887464775 | €544 | - |
May-13 2024 | €0.000000000000088875473987 | €0.000000000000088875473987 | €0.000000000000115382542258 | €0.000000000000112943100461 | €862 | - |
May-12 2024 | €0.000000000000112943100461 | €0.000000000000112943100461 | €0.000000000000188434636696 | €0.00000000000016288701967 | €3,701 | - |
May-11 2024 | €0.00000000000016288701967 | €0.000000000000156666100289 | €0.000000000000169880042954 | €0.000000000000156666100289 | €532 | - |
May-10 2024 | €0.000000000000156666100289 | €0.000000000000122961801775 | €0.000000000000156666100289 | €0.000000000000127538403494 | €984 | - |
May-09 2024 | €0.000000000000125902727884 | €0.000000000000115929017014 | €0.000000000000146370212147 | €0.000000000000138159192229 | €1,274 | - |
May-08 2024 | €0.000000000000138159192229 | €0.000000000000125507242269 | €0.000000000000183699894843 | €0.000000000000133724690027 | €4,066 | - |
May-07 2024 | €0.000000000000115848750946 | €0.000000000000052088833862 | €0.000000000000120515091084 | €0.000000000000052088833862 | €2,306 | - |
May-06 2024 | €0.000000000000052088833862 | €0.000000000000052088833862 | €0.000000000000053826623044 | €0.000000000000053826623044 | €47 | - |
May-05 2024 | €0.000000000000053826623044 | €0.000000000000052502839009 | €0.000000000000053826623044 | €0.000000000000052502839009 | €84 | - |
May-04 2024 | €0.000000000000052502839009 | €0.000000000000051640798318 | €0.000000000000052587401299 | €0.000000000000051640798318 | €1 | - |
May-03 2024 | €0.000000000000051640798318 | €0.000000000000050241286513 | €0.000000000000051711882723 | €0.000000000000050360125321 | €11 | - |
CAT INU(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.