Cap Mercado R$13.81T
0.05%
Volumen 24h R$628.78B
-53.1%
BTC % 50.65%
-0.17%
ETH % 17.18%
0%
Monedas
27.751
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$593,460,427,854 | R$558,031,970,447 | R$593,460,427,854 | R$558,031,970,447 | R$155 | - |
Jun-18 2024 | R$558,031,970,447 | R$558,031,970,447 | R$659,103,473,291 | R$659,103,473,291 | R$665 | - |
Jun-17 2024 | R$659,103,473,291 | R$609,362,476,618 | R$676,296,056,562 | R$676,296,056,562 | R$768 | - |
Jun-16 2024 | R$676,296,056,562 | R$676,296,056,562 | R$700,543,159,123 | R$679,508,928,593 | R$971 | - |
Jun-15 2024 | R$676,882,978,790 | R$627,489,100,451 | R$676,882,978,790 | R$627,489,100,451 | R$490 | - |
Jun-14 2024 | R$627,489,100,451 | R$515,003,322,327 | R$747,485,438,148 | R$534,718,915,749 | R$3,795 | - |
Jun-13 2024 | R$534,718,915,749 | R$462,595,167,647 | R$534,718,915,749 | R$462,595,167,647 | R$1,176 | - |
Jun-12 2024 | R$462,595,167,647 | R$426,109,005,983 | R$462,595,167,647 | R$426,109,005,983 | R$1,364 | - |
Jun-11 2024 | R$537,369,761,433 | R$504,369,956,939 | R$554,297,016,074 | R$504,369,956,939 | R$2,009 | - |
Jun-10 2024 | R$493,670,724,880 | R$493,670,724,880 | R$816,270,734,986 | R$816,270,734,986 | R$4,133 | - |
Jun-09 2024 | R$831,160,576,017 | R$780,562,652,741 | R$831,160,576,017 | R$780,562,652,741 | R$686 | - |
Jun-08 2024 | R$770,046,973,149 | R$659,175,435,064 | R$813,801,336,317 | R$659,175,435,064 | R$1,627 | - |
Jun-07 2024 | R$659,175,435,064 | R$389,696,411,028 | R$732,990,512,976 | R$720,256,629,390 | R$6,835 | - |
Jun-06 2024 | R$720,256,629,390 | R$717,275,005,295 | R$838,047,827,324 | R$838,047,827,324 | R$1,019 | - |
Jun-05 2024 | R$838,047,827,324 | R$838,047,827,324 | R$870,533,845,425 | R$853,072,802,405 | R$309 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 72 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4236 BRL.