Cap Mercado $3.25T
0.85%
Volumen 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Cassie Dragon (Cassie🐉), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-15 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-14 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-13 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-12 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-11 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-10 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-09 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
| Aug-08 2024 | $145,949,519,880 | $145,949,519,880 | $148,640,735,917 | $148,640,735,917 | $6 | - |
| Aug-07 2024 | $148,640,735,917 | $148,640,735,917 | $155,648,472,093 | $155,648,472,093 | $15 | - |
| Aug-06 2024 | $155,648,472,093 | $136,345,868,832 | $155,648,472,093 | $136,345,868,832 | $0 | - |
| Aug-05 2024 | $136,345,868,832 | $136,345,868,832 | $194,672,717,623 | $194,672,717,623 | $102 | - |
| Aug-04 2024 | $194,672,717,623 | $194,672,717,623 | $321,649,222,416 | $321,649,222,416 | $174 | - |
| Aug-03 2024 | $321,649,222,416 | $321,649,222,416 | $361,333,305,705 | $361,333,305,705 | $0 | - |
| Aug-02 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |