Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cassie Dragon (Cassie🐉), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Aug-01 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-31 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-30 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-29 2024 | $361,333,305,705 | $353,953,675,385 | $361,333,305,705 | $353,953,675,385 | $5 | - |
| Jul-28 2024 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $12 | - |
| Jul-27 2024 | $356,382,041,482 | $356,382,041,482 | $359,239,358,696 | $357,089,698,424 | $5 | - |
| Jul-26 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
| Jul-25 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
| Jul-24 2024 | $357,089,698,424 | $357,089,698,424 | $366,022,403,653 | $366,022,403,653 | $0 | - |
| Jul-23 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
| Jul-22 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
| Jul-21 2024 | $366,022,403,653 | $360,795,395,126 | $366,022,403,653 | $360,795,395,126 | $0 | - |
| Jul-20 2024 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | - | - |
| Jul-19 2024 | $360,795,395,126 | $354,092,094,192 | $360,795,395,126 | $354,092,094,192 | $0 | - |