Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009201 | $0.00007616 | $0.00009334 | $0.00007616 | $10,648 | - |
| Jul-14 2025 | $0.00007617 | $0.00007583 | $0.00008474 | $0.00008026 | $9,859 | - |
| Jul-13 2025 | $0.00008028 | $0.00007766 | $0.00009089 | $0.00009089 | $5,460 | - |
| Jul-12 2025 | $0.00009089 | $0.00008403 | $0.00009134 | $0.0000878 | $3,765 | - |
| Jul-11 2025 | $0.0000866 | $0.00008002 | $0.00009137 | $0.00008977 | $9,172 | - |
| Jul-10 2025 | $0.00008927 | $0.00008308 | $0.00009224 | $0.00009053 | $6,888 | - |
| Jul-09 2025 | $0.00009054 | $0.0000889 | $0.00009221 | $0.0000889 | $4,226 | - |
| Jul-08 2025 | $0.00009139 | $0.00008717 | $0.0000914 | $0.00009005 | $1,180 | - |
| Jul-07 2025 | $0.00009005 | $0.00009001 | $0.00009487 | $0.00009222 | $3,934 | - |
| Jul-06 2025 | $0.00009224 | $0.00009155 | $0.00009537 | $0.00009484 | $4,631 | - |
| Jul-05 2025 | $0.00009702 | $0.00009335 | $0.00009707 | $0.00009485 | $843 | - |
| Jul-04 2025 | $0.00009485 | $0.00009484 | $0.00010011 | $0.00009553 | $2,859 | - |
| Jul-03 2025 | $0.00009553 | $0.00009501 | $0.00009706 | $0.000097 | $737 | - |
| Jul-02 2025 | $0.00009597 | $0.00008567 | $0.000096 | $0.00009485 | $2,114 | - |
| Jul-01 2025 | $0.00009483 | $0.00009066 | $0.00010247 | $0.00010245 | $4,305 | - |