Cap Mercado $4.57T
1.48%
Volumen 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000669 | $0.00006451 | $0.00006701 | $0.00006571 | $3,395 | - |
| Oct-04 2025 | $0.00006571 | $0.00006568 | $0.00006839 | $0.00006839 | $4,171 | - |
| Oct-03 2025 | $0.00006843 | $0.00006622 | $0.00006848 | $0.00006848 | $2,290 | - |
| Oct-02 2025 | $0.00006848 | $0.00006557 | $0.00007312 | $0.00006557 | $2,729 | - |
| Oct-01 2025 | $0.00006558 | $0.00006373 | $0.00006897 | $0.00006504 | $1,219 | - |
| Sep-30 2025 | $0.00006505 | $0.00006503 | $0.00006909 | $0.00006908 | $1,736 | - |
| Sep-29 2025 | $0.00006907 | $0.00006271 | $0.00006907 | $0.00006431 | $1,654 | - |
| Sep-28 2025 | $0.00006431 | $0.00006402 | $0.00006639 | $0.00006434 | $2,849 | - |
| Sep-27 2025 | $0.00006554 | $0.00006365 | $0.00006564 | $0.00006453 | $524 | - |
| Sep-26 2025 | $0.00006453 | $0.00006298 | $0.00006622 | $0.0000647 | $1,689 | - |
| Sep-25 2025 | $0.0000647 | $0.0000647 | $0.00007235 | $0.00006994 | $3,859 | - |
| Sep-24 2025 | $0.00007215 | $0.00006423 | $0.00007688 | $0.00006701 | $3,552 | - |
| Sep-23 2025 | $0.00006795 | $0.00006302 | $0.00007178 | $0.00006904 | $4,332 | - |
| Sep-22 2025 | $0.00006905 | $0.00006863 | $0.00008155 | $0.00007805 | $6,433 | - |
| Sep-21 2025 | $0.00008103 | $0.00007353 | $0.00008539 | $0.00007353 | $2,328 | - |