Cap Mercado $3.29T
-3.03%
Volumen 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000028 | $0.000028 | $0.00003082 | $0.00002991 | $451 | - |
| Dec-09 2025 | $0.00002991 | $0.00002799 | $0.00003082 | $0.00003033 | $1,338 | - |
| Dec-08 2025 | $0.0000289 | $0.00002851 | $0.00003194 | $0.000031 | $851 | - |
| Dec-07 2025 | $0.000031 | $0.00003059 | $0.00003501 | $0.000035 | $62 | - |
| Dec-06 2025 | $0.00003501 | $0.00003153 | $0.00003501 | $0.00003154 | $1,932 | - |
| Dec-05 2025 | $0.00003153 | $0.00003153 | $0.00003299 | $0.00003206 | $447 | - |
| Dec-04 2025 | $0.000032 | $0.0000305 | $0.00003694 | $0.00003694 | $1,679 | - |
| Dec-03 2025 | $0.00003694 | $0.00003241 | $0.00003694 | $0.00003437 | $1,405 | - |
| Dec-02 2025 | $0.00003437 | $0.00003085 | $0.00003602 | $0.0000336 | $2,518 | - |
| Dec-01 2025 | $0.000032 | $0.00003007 | $0.00004124 | $0.00004124 | $2,039 | - |
| Nov-30 2025 | $0.00004124 | $0.00004124 | $0.0000449 | $0.0000449 | $1,327 | - |
| Nov-29 2025 | $0.0000449 | $0.000044 | $0.00004596 | $0.000044 | $1,137 | - |
| Nov-28 2025 | $0.00004401 | $0.00004401 | $0.00004722 | $0.00004722 | $1,039 | - |
| Nov-27 2025 | $0.0000472 | $0.00004499 | $0.0000472 | $0.00004501 | $2,305 | - |
| Nov-26 2025 | $0.00004501 | $0.00004317 | $0.00004502 | $0.00004409 | $1,056 | - |