Cap Mercado $3.95T
1.2%
Volumen 24h $349.55B
-14.96%
BTC % 55.43%
0.72%
ETH % 11.77%
0.76%
Monedas
33.578
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004553 | $0.00004553 | $0.00004915 | $0.00004915 | $523 | - |
| Oct-29 2025 | $0.00004914 | $0.00004859 | $0.00005348 | $0.0000491 | $1,574 | - |
| Oct-28 2025 | $0.00004911 | $0.00004612 | $0.00004986 | $0.00004932 | $854 | - |
| Oct-27 2025 | $0.00004931 | $0.00004666 | $0.00004931 | $0.00004876 | $932 | - |
| Oct-26 2025 | $0.00004873 | $0.00004733 | $0.00005095 | $0.00004838 | $1,359 | - |
| Oct-25 2025 | $0.00004839 | $0.00004738 | $0.00004839 | $0.00004765 | $334 | - |
| Oct-24 2025 | $0.00004765 | $0.00004631 | $0.00004765 | $0.00004701 | $469 | - |
| Oct-23 2025 | $0.00004701 | $0.00004363 | $0.00004701 | $0.00004363 | $553 | - |
| Oct-22 2025 | $0.00004363 | $0.00004363 | $0.00004702 | $0.00004549 | $804 | - |
| Oct-21 2025 | $0.00004866 | $0.00004734 | $0.00005747 | $0.00004736 | $1,011 | - |
| Oct-20 2025 | $0.00004735 | $0.00004734 | $0.00004918 | $0.00004824 | $660 | - |
| Oct-19 2025 | $0.00004832 | $0.00004562 | $0.00004948 | $0.00004574 | $1,958 | - |
| Oct-18 2025 | $0.00004574 | $0.00004272 | $0.00004727 | $0.00004272 | $2,410 | - |
| Oct-17 2025 | $0.00004272 | $0.00003658 | $0.00004537 | $0.00004535 | $2,475 | - |
| Oct-16 2025 | $0.00004536 | $0.00004343 | $0.00004941 | $0.00004497 | $3,507 | - |