Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015937 | $0.00014917 | $0.000161 | $0.00015674 | $5,408 | - |
| Jul-25 2024 | $0.0001567 | $0.00014336 | $0.00016297 | $0.00016296 | $5,646 | - |
| Jul-24 2024 | $0.00016388 | $0.00016388 | $0.00016905 | $0.000164 | $7,503 | - |
| Jul-23 2024 | $0.00016605 | $0.00016408 | $0.00017095 | $0.00016708 | $3,885 | - |
| Jul-22 2024 | $0.00016707 | $0.00016135 | $0.00017393 | $0.0001688 | $10,979 | - |
| Jul-21 2024 | $0.00016967 | $0.00016273 | $0.00017018 | $0.00016342 | $8,732 | - |
| Jul-20 2024 | $0.00016437 | $0.00016189 | $0.00017316 | $0.00016683 | $7,443 | - |
| Jul-19 2024 | $0.00016665 | $0.00016356 | $0.00017357 | $0.00016638 | $9,469 | - |
| Jul-18 2024 | $0.00016664 | $0.00016082 | $0.00018211 | $0.00018211 | $13,567 | - |
| Jul-17 2024 | $0.00018299 | $0.00017641 | $0.00018486 | $0.00017873 | $23,090 | - |
| Jul-16 2024 | $0.00018166 | $0.00017549 | $0.00019021 | $0.00018949 | $13,440 | - |
| Jul-15 2024 | $0.00018529 | $0.00016308 | $0.00020321 | $0.00017172 | $25,946 | - |
| Jul-14 2024 | $0.00017169 | $0.00016294 | $0.00017169 | $0.0001685 | $3,971 | - |
| Jul-13 2024 | $0.00016683 | $0.00016419 | $0.00018782 | $0.00016419 | $25,878 | - |
| Jul-12 2024 | $0.00015834 | $0.00015054 | $0.00017122 | $0.00017077 | $53,053 | - |