Cap Mercado $2.47T
-2.21%
Volumen 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00005694 | $0.00004902 | $0.00005807 | $0.000057 | $656 | - |
| Mar-01 2026 | $0.000057 | $0.00005686 | $0.00005961 | $0.00005686 | $653 | - |
| Feb-28 2026 | $0.00005688 | $0.00005126 | $0.0000621 | $0.00005703 | $1,765 | - |
| Feb-27 2026 | $0.00005703 | $0.00004776 | $0.00006 | $0.00005764 | $3,383 | - |
| Feb-26 2026 | $0.00005763 | $0.00005721 | $0.00006638 | $0.000059 | $1,084 | - |
| Feb-25 2026 | $0.000059 | $0.000059 | $0.00006604 | $0.00005998 | $917 | - |
| Feb-24 2026 | $0.00005998 | $0.00005276 | $0.00006149 | $0.00005941 | $2,291 | - |
| Feb-23 2026 | $0.00006456 | $0.00005899 | $0.00006796 | $0.00006796 | $309 | - |
| Feb-22 2026 | $0.00006797 | $0.00006786 | $0.00006896 | $0.00006896 | $173 | - |
| Feb-21 2026 | $0.00006335 | $0.00005898 | $0.00006928 | $0.000069 | $385 | - |
| Feb-20 2026 | $0.000069 | $0.00006123 | $0.00006998 | $0.00006997 | $696 | - |
| Feb-19 2026 | $0.00006997 | $0.00006996 | $0.00007907 | $0.00007905 | $412 | - |
| Feb-18 2026 | $0.00007906 | $0.00006308 | $0.00007924 | $0.00006308 | $933 | - |
| Feb-17 2026 | $0.00006308 | $0.00005222 | $0.00007367 | $0.00005222 | $1,194 | - |
| Feb-16 2026 | $0.00005222 | $0.00005222 | $0.00010891 | $0.00008696 | $4,989 | - |