Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008198 | $0.00008197 | $0.00008396 | $0.00008199 | $2,266 | - |
| Aug-19 2025 | $0.00008216 | $0.00008216 | $0.00009009 | $0.00008373 | $16,560 | - |
| Aug-18 2025 | $0.00008373 | $0.00008013 | $0.00008603 | $0.00008479 | $4,287 | - |
| Aug-17 2025 | $0.00008407 | $0.00008407 | $0.00009254 | $0.00009006 | $5,200 | - |
| Aug-16 2025 | $0.00009007 | $0.00008524 | $0.00009072 | $0.00008662 | $4,332 | - |
| Aug-15 2025 | $0.00008663 | $0.00008617 | $0.00009292 | $0.00008617 | $4,931 | - |
| Aug-14 2025 | $0.00008618 | $0.00008618 | $0.00009287 | $0.00008702 | $2,161 | - |
| Aug-13 2025 | $0.00008634 | $0.00008502 | $0.00009919 | $0.00009911 | $12,907 | - |
| Aug-12 2025 | $0.00009693 | $0.00009533 | $0.00009823 | $0.00009577 | $5,114 | - |
| Aug-11 2025 | $0.00009578 | $0.00009577 | $0.00010004 | $0.00010003 | $1,865 | - |
| Aug-10 2025 | $0.00010005 | $0.00009769 | $0.00010417 | $0.00010416 | $2,809 | - |
| Aug-09 2025 | $0.00010418 | $0.00010212 | $0.00010796 | $0.00010589 | $1,769 | - |
| Aug-08 2025 | $0.00010586 | $0.00010159 | $0.00010805 | $0.00010159 | $4,571 | - |
| Aug-07 2025 | $0.00009907 | $0.00009479 | $0.00010212 | $0.00010212 | $5,817 | - |
| Aug-06 2025 | $0.00010212 | $0.00008137 | $0.00011465 | $0.00008806 | $16,354 | - |