Cap Mercado $2.60T
-0.73%
Volumen 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CasinoCoin (CSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005043 | $0.00005043 | $0.00005117 | $0.00005116 | $1,055 | - |
| Apr-11 2026 | $0.00005118 | $0.000049 | $0.00005231 | $0.00005071 | $703 | - |
| Apr-10 2026 | $0.00005144 | $0.00004553 | $0.00005144 | $0.00004553 | $229 | - |
| Apr-09 2026 | $0.00004481 | $0.00004148 | $0.00004554 | $0.00004554 | $532 | - |
| Apr-08 2026 | $0.00004553 | $0.0000412 | $0.00004769 | $0.0000453 | $426 | - |
| Apr-07 2026 | $0.00004531 | $0.00003998 | $0.000047 | $0.00004677 | $1,427 | - |
| Apr-06 2026 | $0.00004677 | $0.00004676 | $0.00004895 | $0.00004895 | $96 | - |
| Apr-05 2026 | $0.00004895 | $0.00004894 | $0.00004896 | $0.00004896 | - | - |
| Apr-04 2026 | $0.00004896 | $0.00004398 | $0.00004999 | $0.00004399 | $1,132 | - |
| Apr-03 2026 | $0.00004399 | $0.00004298 | $0.00004549 | $0.00004467 | $559 | - |
| Apr-02 2026 | $0.00004467 | $0.00004458 | $0.00004986 | $0.00004898 | $755 | - |
| Apr-01 2026 | $0.00004896 | $0.00004401 | $0.00004974 | $0.00004401 | $313 | - |
| Mar-31 2026 | $0.00004401 | $0.00004401 | $0.00005332 | $0.00005331 | $574 | - |
| Mar-30 2026 | $0.00005332 | $0.00004795 | $0.00005332 | $0.00004796 | $71 | - |
| Mar-29 2026 | $0.00004797 | $0.00004797 | $0.00004848 | $0.00004847 | $132 | - |