Cap Mercado £2.01T
3.25%
Volumen 24h £120.27B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2021 | £0.025279 | £0.024893 | £0.025382 | £0.024959 | - | - |
Oct-17 2021 | £0.024961 | £0.024505 | £0.025077 | £0.024843 | - | - |
Oct-16 2021 | £0.024864 | £0.024718 | £0.025413 | £0.025079 | - | - |
Oct-15 2021 | £0.025088 | £0.024345 | £0.025211 | £0.025025 | - | - |
Oct-14 2021 | £0.025023 | £0.024646 | £0.025444 | £0.024953 | - | - |
Oct-13 2021 | £0.024943 | £0.023702 | £0.024977 | £0.0238 | - | - |
Oct-12 2021 | £0.023775 | £0.018126 | £0.023808 | £0.018126 | - | - |
Oct-11 2021 | £0.018136 | £0.014129 | £0.046691 | £0.01413 | - | - |
Oct-10 2021 | £0.014128 | £0.012 | £0.017045 | £0.012117 | £5,748 | - |
Oct-09 2021 | £0.012118 | £0.010966 | £0.026594 | £0.026385 | £5,508 | - |
Oct-08 2021 | £0.026381 | £0.025089 | £0.027332 | £0.026271 | - | - |
Oct-07 2021 | £0.02627 | £0.026252 | £0.032855 | £0.031632 | £8,659 | - |
Oct-06 2021 | £0.031635 | £0.030905 | £0.042273 | £0.042077 | £9,647 | - |
Oct-05 2021 | £0.042079 | £0.040736 | £0.047616 | £0.044468 | £4,558 | - |
Oct-04 2021 | £0.04447 | £0.044448 | £0.046234 | £0.046222 | £4,055 | - |
Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.