Cap Mercado $4.18T 1.45%
Volumen 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
CashBackPro CBP

Precios Históricos de CashBackPro (CBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.01552 $0.015257 $0.01552 $0.015432 $12 -
Oct-25 2025 $0.015397 $0.01473 $0.015397 $0.015312 $12 -
Oct-24 2025 $0.015312 $0.015182 $0.015448 $0.015358 $41 -
Oct-23 2025 $0.015358 $0.015115 $0.015565 $0.015565 $41 -
Oct-22 2025 $0.015565 $0.015456 $0.015649 $0.015643 $55 -
Oct-21 2025 $0.015643 $0.014955 $0.015694 $0.015113 $575 -
Oct-20 2025 $0.015113 $0.01511 $0.015638 $0.015495 $80 -
Oct-19 2025 $0.015496 $0.015349 $0.015565 $0.015565 $16 -
Oct-18 2025 $0.015565 $0.015435 $0.015833 $0.015833 $34 -
Oct-17 2025 $0.015834 $0.015075 $0.016361 $0.016042 $34 -
Oct-16 2025 $0.016041 $0.015575 $0.016704 $0.016469 $2,889 -
Oct-15 2025 $0.016469 $0.016248 $0.017033 $0.016385 $103 -
Oct-14 2025 $0.016396 $0.015908 $0.016884 $0.015908 $103 -
Oct-13 2025 $0.016304 $0.015394 $0.016967 $0.015394 $103 -
Oct-12 2025 $0.015554 $0.0154 $0.016129 $0.015949 $103 -

Análisis de precios históricos y de mercado de CashBackPro (CBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1945 días, desde el día 30-06-2020.