Cap Mercado Bs.90.13T
-2.72%
Volumen 24h Bs.4.72T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.210.46 | Bs.207.31 | Bs.237.99 | Bs.214.39 | Bs.22,313,962 | - |
May-04 2024 | Bs.216.10 | Bs.210.33 | Bs.229.92 | Bs.221.08 | Bs.14,122,944 | - |
May-03 2024 | Bs.222.60 | Bs.217.32 | Bs.263.08 | Bs.263.04 | Bs.36,742,016 | - |
May-02 2024 | Bs.262.74 | Bs.256.60 | Bs.280.21 | Bs.277.49 | Bs.27,324,072 | - |
May-01 2024 | Bs.263.47 | Bs.250.91 | Bs.277.77 | Bs.274.02 | Bs.24,768,313 | - |
Apr-30 2024 | Bs.269.30 | Bs.262.57 | Bs.282.90 | Bs.281.20 | Bs.12,451,638 | - |
Apr-29 2024 | Bs.282.07 | Bs.269.33 | Bs.312.75 | Bs.273.41 | Bs.24,656,765 | - |
Apr-28 2024 | Bs.290.40 | Bs.290.40 | Bs.341.15 | Bs.319.87 | Bs.35,341,957 | - |
Apr-27 2024 | Bs.323.64 | Bs.218.97 | Bs.332.83 | Bs.218.97 | Bs.93,975,801 | - |
Apr-26 2024 | Bs.202.73 | Bs.167.45 | Bs.209.65 | Bs.173.21 | Bs.24,012,009 | - |
Apr-25 2024 | Bs.179.05 | Bs.176.80 | Bs.207.61 | Bs.207.61 | Bs.31,966,441 | - |
Apr-24 2024 | Bs.210.95 | Bs.206.71 | Bs.235.77 | Bs.213.14 | Bs.19,116,212 | - |
Apr-23 2024 | Bs.212.92 | Bs.210.50 | Bs.219.02 | Bs.217.80 | Bs.17,432,432 | - |
Apr-22 2024 | Bs.215.51 | Bs.213.71 | Bs.238.12 | Bs.216.03 | Bs.11,673,646 | - |
Apr-21 2024 | Bs.222.13 | Bs.212.84 | Bs.241.74 | Bs.221.34 | Bs.39,679,610 | - |
Análisis de precios históricos y de mercado de CashBackPro (CBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1406 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.