Cap Mercado Tk270.33T
-3.33%
Volumen 24h Tk15.18T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk632.43 | Tk622.96 | Tk715.17 | Tk644.25 | Tk67,052,087 | - |
May-04 2024 | Tk649.38 | Tk632.03 | Tk690.91 | Tk664.35 | Tk42,438,580 | - |
May-03 2024 | Tk668.90 | Tk653.03 | Tk790.56 | Tk790.42 | Tk110,407,503 | - |
May-02 2024 | Tk789.54 | Tk771.07 | Tk842.03 | Tk833.84 | Tk82,107,157 | - |
May-01 2024 | Tk791.74 | Tk753.99 | Tk834.69 | Tk823.41 | Tk74,427,259 | - |
Apr-30 2024 | Tk809.23 | Tk789.01 | Tk850.10 | Tk844.99 | Tk37,416,409 | - |
Apr-29 2024 | Tk847.61 | Tk809.32 | Tk939.82 | Tk821.58 | Tk74,092,064 | - |
Apr-28 2024 | Tk872.65 | Tk872.65 | Tk1,025.15 | Tk961.20 | Tk106,200,409 | - |
Apr-27 2024 | Tk972.53 | Tk658.00 | Tk1,000.14 | Tk658.00 | Tk282,391,512 | - |
Apr-26 2024 | Tk609.19 | Tk503.19 | Tk629.99 | Tk520.51 | Tk72,154,613 | - |
Apr-25 2024 | Tk538.03 | Tk531.28 | Tk623.87 | Tk623.87 | Tk96,057,192 | - |
Apr-24 2024 | Tk633.92 | Tk621.18 | Tk708.48 | Tk640.49 | Tk57,443,044 | - |
Apr-23 2024 | Tk639.82 | Tk632.55 | Tk658.16 | Tk654.47 | Tk52,383,386 | - |
Apr-22 2024 | Tk647.61 | Tk642.18 | Tk715.56 | Tk649.16 | Tk35,078,589 | - |
Apr-21 2024 | Tk667.51 | Tk639.57 | Tk726.43 | Tk665.11 | Tk119,234,792 | - |
Análisis de precios históricos y de mercado de CashBackPro (CBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1406 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.