Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £4.5906 | £4.5219 | £5.191 | £4.6764 | £486,713 | - |
May-04 2024 | £4.7137 | £4.5877 | £5.015 | £4.8223 | £308,050 | - |
May-03 2024 | £4.8553 | £4.7401 | £5.738 | £5.737 | £801,418 | - |
May-02 2024 | £5.731 | £5.597 | £6.112 | £6.052 | £595,993 | - |
May-01 2024 | £5.747 | £5.473 | £6.058 | £5.976 | £540,247 | - |
Apr-30 2024 | £5.873 | £5.727 | £6.170 | £6.133 | £271,595 | - |
Apr-29 2024 | £6.152 | £5.874 | £6.821 | £5.963 | £537,814 | - |
Apr-28 2024 | £6.334 | £6.334 | £7.441 | £6.977 | £770,879 | - |
Apr-27 2024 | £7.059 | £4.7763 | £7.259 | £4.7763 | £2,049,802 | - |
Apr-26 2024 | £4.4219 | £3.6525 | £4.5729 | £3.7782 | £523,750 | - |
Apr-25 2024 | £3.9054 | £3.8564 | £4.5285 | £4.5285 | £697,253 | - |
Apr-24 2024 | £4.6014 | £4.5089 | £5.142 | £4.6491 | £416,963 | - |
Apr-23 2024 | £4.6443 | £4.5915 | £4.7774 | £4.7506 | £380,237 | - |
Apr-22 2024 | £4.7008 | £4.6614 | £5.194 | £4.7121 | £254,626 | - |
Apr-21 2024 | £4.8452 | £4.6424 | £5.272 | £4.8278 | £865,492 | - |
Análisis de precios históricos y de mercado de CashBackPro (CBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1406 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.