Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$45.12 | HK$44.44 | HK$51.02 | HK$45.96 | HK$4,783,760 | - |
May-04 2024 | HK$46.32 | HK$45.09 | HK$49.29 | HK$47.39 | HK$3,027,736 | - |
May-03 2024 | HK$47.72 | HK$46.59 | HK$56.40 | HK$56.39 | HK$7,876,907 | - |
May-02 2024 | HK$56.32 | HK$55.01 | HK$60.07 | HK$59.48 | HK$5,857,848 | - |
May-01 2024 | HK$56.48 | HK$53.79 | HK$59.55 | HK$58.74 | HK$5,309,934 | - |
Apr-30 2024 | HK$57.73 | HK$56.29 | HK$60.64 | HK$60.28 | HK$2,669,434 | - |
Apr-29 2024 | HK$60.47 | HK$57.74 | HK$67.05 | HK$58.61 | HK$5,286,020 | - |
Apr-28 2024 | HK$62.25 | HK$62.25 | HK$73.13 | HK$68.57 | HK$7,576,756 | - |
Apr-27 2024 | HK$69.38 | HK$46.94 | HK$71.35 | HK$46.94 | HK$20,146,924 | - |
Apr-26 2024 | HK$43.46 | HK$35.89 | HK$44.94 | HK$37.13 | HK$5,147,795 | - |
Apr-25 2024 | HK$38.38 | HK$37.90 | HK$44.50 | HK$44.50 | HK$6,853,099 | - |
Apr-24 2024 | HK$45.22 | HK$44.31 | HK$50.54 | HK$45.69 | HK$4,098,213 | - |
Apr-23 2024 | HK$45.64 | HK$45.12 | HK$46.95 | HK$46.69 | HK$3,737,237 | - |
Apr-22 2024 | HK$46.20 | HK$45.81 | HK$51.05 | HK$46.31 | HK$2,502,645 | - |
Apr-21 2024 | HK$47.62 | HK$45.62 | HK$51.82 | HK$47.45 | HK$8,506,680 | - |
Análisis de precios históricos y de mercado de CashBackPro (CBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1406 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.