Cap Mercado $3.48T
0.85%
Volumen 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00060545 | $0.0006045 | $0.00060545 | $0.0006045 | - | $605,451 |
| Jan-15 2026 | $0.0006045 | $0.00060379 | $0.00061776 | $0.00061579 | - | $604,504 |
| Jan-14 2026 | $0.00061579 | $0.00061579 | $0.00061579 | $0.00061579 | - | $615,792 |
| Jan-13 2026 | $0.00061579 | $0.00058885 | $0.00080702 | $0.00059301 | $216 | $615,792 |
| Jan-12 2026 | $0.00059301 | $0.00056722 | $0.00059301 | $0.00056722 | - | $593,017 |
| Jan-11 2026 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | $567,224 |
| Jan-10 2026 | $0.00056722 | $0.00056722 | $0.00057922 | $0.00057922 | - | $567,224 |
| Jan-09 2026 | $0.00057922 | $0.00057922 | $0.00057922 | $0.00057922 | - | $579,221 |
| Jan-08 2026 | $0.00057922 | $0.00053772 | $0.00059436 | $0.00053772 | - | $579,221 |
| Jan-07 2026 | $0.00053772 | $0.00053772 | $0.00078506 | $0.00078506 | - | $537,724 |
| Jan-06 2026 | $0.00078506 | $0.00059035 | $0.00078506 | $0.00059035 | - | $785,065 |
| Jan-05 2026 | $0.00059035 | $0.00059035 | $0.00060956 | $0.00060769 | - | $590,350 |
| Jan-04 2026 | $0.00060769 | $0.00060769 | $0.00066987 | $0.00066987 | - | $607,697 |
| Jan-03 2026 | $0.00067122 | $0.00039314 | $0.00068726 | $0.00039314 | - | $671,228 |
| Jan-02 2026 | $0.00039314 | $0.00039242 | $0.00039314 | $0.00039242 | - | $393,149 |