Cap Mercado $2.63T
-1.11%
Volumen 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | $478,082 |
| Apr-10 2026 | $0.00047808 | $0.00047808 | $0.0004862 | $0.0004862 | - | $478,082 |
| Apr-09 2026 | $0.0004862 | $0.0004862 | $0.00050545 | $0.00050545 | - | $486,201 |
| Apr-08 2026 | $0.00050545 | $0.00042106 | $0.00060756 | $0.00045711 | - | $505,456 |
| Apr-07 2026 | $0.00045711 | $0.00045659 | $0.00045711 | $0.00045659 | $1 | $457,117 |
| Apr-06 2026 | $0.00045659 | $0.00045576 | $0.00045659 | $0.00045576 | - | $456,599 |
| Apr-05 2026 | $0.00045576 | $0.00045576 | $0.00045576 | $0.00045576 | - | $455,770 |
| Apr-04 2026 | $0.00045576 | $0.0004557 | $0.00045576 | $0.0004557 | - | $455,770 |
| Apr-03 2026 | $0.0004557 | $0.0004557 | $0.00045631 | $0.00045631 | $0 | $455,710 |
| Apr-02 2026 | $0.00045631 | $0.00045631 | $0.00045783 | $0.00045783 | - | $456,318 |
| Apr-01 2026 | $0.00045783 | $0.00045783 | $0.00045783 | $0.00045783 | - | $457,833 |
| Mar-31 2026 | $0.00045783 | $0.00045783 | $0.0004759 | $0.0004759 | - | $457,833 |
| Mar-30 2026 | $0.0004759 | $0.0004759 | $0.00048699 | $0.00048699 | - | $475,905 |
| Mar-29 2026 | $0.00048699 | $0.00048699 | $0.00048699 | $0.00048699 | - | $486,992 |
| Mar-28 2026 | $0.00048699 | $0.00048699 | $0.00049216 | $0.00049216 | - | $486,992 |