Cap Mercado $2.58T
0.26%
Volumen 24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00028853 | $0.00027586 | $0.00037091 | $0.00037091 | $73 | $288,537 |
| Feb-06 2026 | $0.00037091 | $0.00033334 | $0.00037091 | $0.00033334 | - | $370,915 |
| Feb-05 2026 | $0.00033383 | $0.00032698 | $0.00034786 | $0.00034786 | - | $333,840 |
| Feb-04 2026 | $0.00034786 | $0.00034786 | $0.0003506 | $0.0003506 | - | $347,864 |
| Feb-03 2026 | $0.0003506 | $0.00033501 | $0.00035187 | $0.00033527 | $12 | $350,603 |
| Feb-02 2026 | $0.00033527 | $0.00033527 | $0.00043142 | $0.00043099 | - | $335,277 |
| Feb-01 2026 | $0.00043099 | $0.00041313 | $0.00043268 | $0.00041313 | - | $430,997 |
| Jan-31 2026 | $0.00041313 | $0.00037997 | $0.00041313 | $0.00038003 | - | $413,135 |
| Jan-30 2026 | $0.00038003 | $0.00038003 | $0.00039917 | $0.00039917 | - | $380,035 |
| Jan-29 2026 | $0.00039917 | $0.00031483 | $0.00040198 | $0.00031483 | - | $399,177 |
| Jan-28 2026 | $0.00034516 | $0.00034468 | $0.00034516 | $0.00034468 | - | $345,168 |
| Jan-27 2026 | $0.00034468 | $0.00034468 | $0.00039481 | $0.00039481 | - | $344,687 |
| Jan-26 2026 | $0.00039481 | $0.00039481 | $0.00039481 | $0.00039481 | - | $394,812 |
| Jan-25 2026 | $0.00039481 | $0.00039481 | $0.0004336 | $0.00043322 | - | $394,812 |
| Jan-24 2026 | $0.00043322 | $0.00043322 | $0.00043322 | $0.00043322 | - | $433,223 |