Cap Mercado $4.24T
1.46%
Volumen 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00145282 | $0.00142138 | $0.00146756 | $0.00142246 | $72,229 | $1,452,821 |
| Sep-09 2025 | $0.00141536 | $0.0013861 | $0.00142744 | $0.0013861 | $24,638 | $1,415,369 |
| Sep-08 2025 | $0.00140268 | $0.00140236 | $0.00142754 | $0.0014038 | $22,026 | $1,402,683 |
| Sep-07 2025 | $0.00140316 | $0.00136092 | $0.00140316 | $0.00139886 | $63,906 | $1,403,169 |
| Sep-06 2025 | $0.00139701 | $0.00139678 | $0.00142533 | $0.00142376 | $53,494 | $1,397,017 |
| Sep-05 2025 | $0.0014228 | $0.00140731 | $0.00145132 | $0.00143336 | $59,421 | $1,422,803 |
| Sep-04 2025 | $0.0014693 | $0.00145157 | $0.00148913 | $0.00146923 | $70,952 | $1,469,305 |
| Sep-03 2025 | $0.00143897 | $0.00143897 | $0.00149165 | $0.0014762 | $111,808 | $1,438,972 |
| Sep-02 2025 | $0.00148854 | $0.00142255 | $0.00150471 | $0.00142907 | $99,653 | $1,488,548 |
| Sep-01 2025 | $0.0014404 | $0.00142399 | $0.00146759 | $0.00142399 | $123,628 | $1,440,404 |
| Aug-31 2025 | $0.00142456 | $0.00140425 | $0.0014327 | $0.0014121 | $110,264 | $1,424,568 |
| Aug-30 2025 | $0.00141205 | $0.00137999 | $0.00142081 | $0.00138078 | $82,689 | $1,412,056 |
| Aug-29 2025 | $0.00138073 | $0.00138073 | $0.00142703 | $0.00142119 | $92,527 | $1,380,739 |
| Aug-28 2025 | $0.00141532 | $0.00138669 | $0.00145294 | $0.00143586 | $96,590 | $1,415,323 |
| Aug-27 2025 | $0.00143221 | $0.00139179 | $0.00148212 | $0.00139179 | $102,511 | $1,432,212 |