Cap Mercado $2.51T
-3.61%
Volumen 24h $139.92B
29.57%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00044366 | $0.00044366 | $0.00044366 | $0.00044366 | - | $443,661 |
| Mar-20 2026 | $0.00044366 | $0.00044366 | $0.00044366 | $0.00044366 | - | $443,661 |
| Mar-19 2026 | $0.00044366 | $0.00044157 | $0.00048273 | $0.00044194 | - | $443,661 |
| Mar-18 2026 | $0.00044194 | $0.00044194 | $0.00044273 | $0.00044273 | - | $441,941 |
| Mar-17 2026 | $0.00044273 | $0.00037609 | $0.00044301 | $0.00037609 | - | $442,736 |
| Mar-16 2026 | $0.00037609 | $0.00032004 | $0.00037609 | $0.00032004 | - | $376,099 |
| Mar-15 2026 | $0.00032004 | $0.0002934 | $0.00035309 | $0.00035309 | - | $320,048 |
| Mar-14 2026 | $0.00035309 | $0.00035309 | $0.00036874 | $0.00036874 | - | $353,096 |
| Mar-13 2026 | $0.00036874 | $0.00033649 | $0.00036874 | $0.00033649 | - | $368,748 |
| Mar-12 2026 | $0.00033649 | $0.00033319 | $0.00073855 | $0.00042432 | - | $336,495 |
| Mar-11 2026 | $0.00042449 | $0.00040076 | $0.00042498 | $0.00040076 | - | $424,491 |
| Mar-10 2026 | $0.00040076 | $0.00030421 | $0.0004344 | $0.00030421 | - | $400,766 |
| Mar-09 2026 | $0.00030421 | $0.00026687 | $0.00030427 | $0.00026687 | - | $304,212 |
| Mar-08 2026 | $0.00026687 | $0.00026607 | $0.00026687 | $0.00026607 | - | $266,871 |
| Mar-07 2026 | $0.00026607 | $0.00026607 | $0.00028746 | $0.00028746 | $15 | $266,076 |