Cap Mercado $3.19T
0.75%
Volumen 24h $99.33B
-41.38%
BTC % 54.9%
-0.31%
ETH % 11.14%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00035587 | $0.00035587 | $0.00047253 | $0.00043179 | $185 | $355,878 |
| Dec-26 2025 | $0.00030616 | $0.00030616 | $0.00041759 | $0.00041309 | - | $306,167 |
| Dec-25 2025 | $0.00041309 | $0.00041298 | $0.00041309 | $0.00041298 | - | $413,095 |
| Dec-24 2025 | $0.00041298 | $0.0004099 | $0.00041298 | $0.0004099 | - | $412,982 |
| Dec-23 2025 | $0.0004099 | $0.00035758 | $0.00048615 | $0.00035981 | - | $409,905 |
| Dec-22 2025 | $0.00035981 | $0.00035634 | $0.00043627 | $0.00043627 | - | $359,819 |
| Dec-21 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | - | $436,271 |
| Dec-20 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | - | $436,271 |
| Dec-19 2025 | $0.00043627 | $0.00043472 | $0.00043627 | $0.00043472 | - | $436,271 |
| Dec-18 2025 | $0.00043472 | $0.00030458 | $0.00051348 | $0.00030652 | - | $434,727 |
| Dec-17 2025 | $0.00030652 | $0.00030652 | $0.00042357 | $0.00039859 | - | $306,529 |
| Dec-16 2025 | $0.00039848 | $0.00029836 | $0.00045128 | $0.00038339 | $27 | $398,483 |
| Dec-15 2025 | $0.00039862 | $0.00033001 | $0.00060859 | $0.00060859 | $245 | $398,623 |
| Dec-14 2025 | $0.00060967 | $0.0003852 | $0.00060967 | $0.00046161 | $520 | $609,674 |
| Dec-13 2025 | $0.00046161 | $0.00046161 | $0.00050254 | $0.00050254 | - | $461,612 |