Cap Mercado $2.38T
-5.78%
Volumen 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00032997 | $0.00032997 | $0.00035832 | $0.00035832 | - | $329,978 |
| Feb-26 2026 | $0.00035832 | $0.00029097 | $0.00035832 | $0.00029097 | - | $358,323 |
| Feb-25 2026 | $0.00029097 | $0.00028997 | $0.00029097 | $0.00028997 | - | $290,975 |
| Feb-24 2026 | $0.00028997 | $0.00028997 | $0.00029003 | $0.00029003 | - | $289,976 |
| Feb-23 2026 | $0.00029003 | $0.00029003 | $0.00029078 | $0.00029078 | - | $290,037 |
| Feb-22 2026 | $0.00029078 | $0.00029077 | $0.00029113 | $0.00029077 | - | $290,788 |
| Feb-21 2026 | $0.00029077 | $0.00029077 | $0.00029077 | $0.00029077 | - | $290,779 |
| Feb-20 2026 | $0.00029077 | $0.00029035 | $0.00029077 | $0.00029035 | - | $290,779 |
| Feb-19 2026 | $0.00029035 | $0.00029035 | $0.00029041 | $0.00029041 | - | $290,356 |
| Feb-18 2026 | $0.00029041 | $0.00029041 | $0.00029042 | $0.00029042 | - | $290,413 |
| Feb-17 2026 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | - | $290,423 |
| Feb-16 2026 | $0.00029042 | $0.00029042 | $0.000331 | $0.000331 | - | $290,423 |
| Feb-15 2026 | $0.00033142 | $0.00033128 | $0.00033178 | $0.00033128 | - | $331,427 |
| Feb-14 2026 | $0.00033128 | $0.00033128 | $0.00033128 | $0.00033128 | - | $331,284 |
| Feb-13 2026 | $0.00033128 | $0.00033105 | $0.0003372 | $0.0003372 | $5 | $331,284 |