Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00063319 | $0.00061563 | $0.00065153 | $0.00062246 | $10,131 | $633,196 |
| Oct-24 2025 | $0.00061747 | $0.00061038 | $0.00075197 | $0.00073122 | $2,082 | $617,473 |
| Oct-23 2025 | $0.00073124 | $0.00071388 | $0.00082913 | $0.00082694 | $5,116 | $731,241 |
| Oct-22 2025 | $0.00082695 | $0.00082695 | $0.00086512 | $0.00086036 | $738 | $826,953 |
| Oct-21 2025 | $0.00086032 | $0.00085606 | $0.00087946 | $0.00087701 | $309 | $860,322 |
| Oct-20 2025 | $0.00087443 | $0.0008639 | $0.00089912 | $0.000894 | $1,729 | $874,431 |
| Oct-19 2025 | $0.00089399 | $0.0008669 | $0.00101616 | $0.00090437 | $24,997 | $893,998 |
| Oct-18 2025 | $0.00090738 | $0.00087069 | $0.00092044 | $0.00087069 | $69,441 | $907,390 |
| Oct-17 2025 | $0.00087871 | $0.00087273 | $0.00095339 | $0.00095339 | $63,045 | $878,712 |
| Oct-16 2025 | $0.0009836 | $0.00096237 | $0.00102167 | $0.00098058 | $66,088 | $983,607 |
| Oct-15 2025 | $0.00098061 | $0.00097483 | $0.00098776 | $0.00098552 | $32,537 | $980,614 |
| Oct-14 2025 | $0.00098571 | $0.00098237 | $0.0010029 | $0.0010029 | $26,074 | $985,712 |
| Oct-13 2025 | $0.00100292 | $0.00096904 | $0.00101382 | $0.00097596 | $60,807 | $1,002,928 |
| Oct-12 2025 | $0.00097281 | $0.00095614 | $0.00098589 | $0.00097824 | $40,751 | $972,812 |
| Oct-11 2025 | $0.00097872 | $0.00091506 | $0.00103903 | $0.00103903 | $6,457 | $978,721 |