Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carnomaly (CARR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00104746 | $0.00104746 | $0.00126166 | $0.00119384 | $26,352 | $1,684,317 |
| Aug-19 2025 | $0.001197 | $0.00111378 | $0.00137032 | $0.00127864 | $52,631 | $1,924,790 |
| Aug-18 2025 | $0.00127848 | $0.00127848 | $0.00152206 | $0.00152174 | $28,916 | $2,055,810 |
| Aug-17 2025 | $0.00152184 | $0.00139429 | $0.00155676 | $0.00147473 | $27,957 | $2,447,134 |
| Aug-16 2025 | $0.00147437 | $0.00138682 | $0.00149644 | $0.00142899 | $13,669 | $2,370,800 |
| Aug-15 2025 | $0.00143469 | $0.00134036 | $0.00157694 | $0.00134518 | $88,064 | $2,306,988 |
| Aug-14 2025 | $0.00132418 | $0.00132418 | $0.00162329 | $0.00155067 | $114,090 | $2,129,291 |
| Aug-13 2025 | $0.00155453 | $0.00149991 | $0.00165142 | $0.00159474 | $49,629 | $2,499,686 |
| Aug-12 2025 | $0.00156516 | $0.00143594 | $0.00169044 | $0.00169044 | $21,070 | $2,516,786 |
| Aug-11 2025 | $0.00165891 | $0.00160756 | $0.00169091 | $0.0016705 | $45,642 | $2,667,530 |
| Aug-10 2025 | $0.0016916 | $0.00167271 | $0.00191184 | $0.00191184 | $65,786 | $2,720,098 |
| Aug-09 2025 | $0.00191329 | $0.0018836 | $0.00208256 | $0.00196805 | $79,543 | $3,076,576 |
| Aug-08 2025 | $0.00192391 | $0.00183317 | $0.0020049 | $0.0018463 | $76,986 | $3,093,658 |
| Aug-07 2025 | $0.00192422 | $0.00180902 | $0.0020411 | $0.00199146 | $48,314 | $3,094,146 |
| Aug-06 2025 | $0.00196383 | $0.00188187 | $0.00208637 | $0.00189032 | $129,608 | $3,157,841 |