Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 54 Segundos atrás
Carnomaly CARR

Precios Históricos de Carnomaly (CARR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00060224 $0.00055487 $0.00077185 $0.00055578 $122,922 $1,014,787
Oct-24 2025 $0.00052781 $0.00045131 $0.00053203 $0.00045792 $34,755 $889,360
Oct-23 2025 $0.00045948 $0.00040779 $0.00056748 $0.00042786 $42,036 $774,232
Oct-22 2025 $0.00042785 $0.00038682 $0.00044554 $0.00044077 $41,603 $720,937
Oct-21 2025 $0.00043108 $0.00042811 $0.00050301 $0.00046471 $50,945 $726,373
Oct-20 2025 $0.00044769 $0.0003574 $0.00046881 $0.00042731 $21,897 $754,368
Oct-19 2025 $0.00043469 $0.00039921 $0.00048191 $0.00046644 $21,900 $732,460
Oct-18 2025 $0.00047947 $0.00041974 $0.00047947 $0.00041974 $24,735 $807,907
Oct-17 2025 $0.00044251 $0.00036516 $0.00049544 $0.00045881 $97,534 $745,646
Oct-16 2025 $0.0004536 $0.0004536 $0.00058371 $0.00055573 $79,045 $764,318
Oct-15 2025 $0.00057436 $0.00052731 $0.00057436 $0.000568 $41,220 $967,805
Oct-14 2025 $0.00058652 $0.00058652 $0.00066818 $0.00065218 $49,584 $988,293
Oct-13 2025 $0.00063521 $0.00054481 $0.00064354 $0.00057052 $50,169 $1,022,689
Oct-12 2025 $0.00056604 $0.0005424 $0.00062189 $0.00058868 $33,433 $911,331
Oct-11 2025 $0.00061183 $0.00057103 $0.00063358 $0.0006283 $39,098 $985,059

Análisis de precios históricos y de mercado de Carnomaly (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1146 días, desde el día 06-09-2022.