Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carnomaly (CARR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102357 | $0.00086207 | $0.00104293 | $0.00097364 | $40,457 | $1,645,904 |
| Sep-08 2025 | $0.00092655 | $0.00083646 | $0.0009894 | $0.00087529 | $45,642 | $1,489,905 |
| Sep-07 2025 | $0.000876 | $0.00072918 | $0.00088109 | $0.00082796 | $15,851 | $1,408,618 |
| Sep-06 2025 | $0.00082798 | $0.00066876 | $0.00083974 | $0.00072906 | $70,760 | $1,331,400 |
| Sep-05 2025 | $0.00077135 | $0.00075837 | $0.0008447 | $0.00078303 | $48,985 | $1,240,340 |
| Sep-04 2025 | $0.00074626 | $0.00074626 | $0.00089663 | $0.00082362 | $47,805 | $1,199,989 |
| Sep-03 2025 | $0.00082479 | $0.00078266 | $0.00082757 | $0.00080905 | $21,671 | $1,326,270 |
| Sep-02 2025 | $0.00081358 | $0.0007669 | $0.00085288 | $0.00082837 | $48,446 | $1,308,244 |
| Sep-01 2025 | $0.00085213 | $0.00077007 | $0.00085262 | $0.0008286 | $52,294 | $1,370,226 |
| Aug-31 2025 | $0.00084392 | $0.00079566 | $0.00092681 | $0.00083504 | $56,115 | $1,357,026 |
| Aug-30 2025 | $0.00083526 | $0.00078674 | $0.00086496 | $0.00081528 | $82,213 | $1,343,104 |
| Aug-29 2025 | $0.00084132 | $0.00084132 | $0.00108984 | $0.00107531 | $45,966 | $1,352,843 |
| Aug-28 2025 | $0.00107549 | $0.00094941 | $0.00120052 | $0.00105766 | $43,464 | $1,729,400 |
| Aug-27 2025 | $0.0011456 | $0.00093873 | $0.0011456 | $0.00101275 | $34,442 | $1,842,137 |
| Aug-26 2025 | $0.00095843 | $0.00071931 | $0.00095843 | $0.00072833 | $45,504 | $1,541,169 |