Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carnomaly (CARR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00076556 | $0.00076556 | $0.00087456 | $0.00080725 | $48,674 | $1,232,564 |
| Oct-03 2025 | $0.000859 | $0.00065456 | $0.000859 | $0.00069441 | $65,569 | $1,383,005 |
| Oct-02 2025 | $0.0006812 | $0.00063458 | $0.00071618 | $0.0006624 | $37,629 | $1,096,748 |
| Oct-01 2025 | $0.00066122 | $0.00064928 | $0.00076885 | $0.00072392 | $44,010 | $1,064,567 |
| Sep-30 2025 | $0.00070832 | $0.00054245 | $0.00071159 | $0.00060377 | $30,327 | $1,140,397 |
| Sep-29 2025 | $0.00060364 | $0.00056586 | $0.00065223 | $0.00060134 | $26,303 | $971,869 |
| Sep-28 2025 | $0.00058474 | $0.00054609 | $0.0006741 | $0.00057135 | $16,501 | $941,436 |
| Sep-27 2025 | $0.00056938 | $0.00053593 | $0.0006741 | $0.0006741 | $78,647 | $916,712 |
| Sep-26 2025 | $0.00065129 | $0.00055474 | $0.00067668 | $0.00055474 | $43,883 | $1,048,589 |
| Sep-25 2025 | $0.00055174 | $0.00055174 | $0.00078937 | $0.00075971 | $51,040 | $888,303 |
| Sep-24 2025 | $0.00075972 | $0.00064483 | $0.00079407 | $0.00070658 | $18,662 | $1,223,165 |
| Sep-23 2025 | $0.00071597 | $0.00055182 | $0.00084185 | $0.00061064 | $49,530 | $1,152,722 |
| Sep-22 2025 | $0.00060214 | $0.00060214 | $0.00083205 | $0.00083205 | $32,054 | $969,451 |
| Sep-21 2025 | $0.00081615 | $0.0006302 | $0.00083333 | $0.00064837 | $11,245 | $1,314,018 |
| Sep-20 2025 | $0.0006661 | $0.0006544 | $0.00075311 | $0.00073694 | $42,787 | $1,072,427 |