Cap Mercado $2.11T
4.14%
Volumen 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Carnomaly (CARR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00068299 | $0.00058142 | $0.00076 | $0.00073192 | $85,574 | $1,075,723 |
| Aug-04 2024 | $0.0007318 | $0.00068136 | $0.00087758 | $0.00087758 | $49,930 | $1,152,588 |
| Aug-03 2024 | $0.00089052 | $0.00086517 | $0.00096049 | $0.00095865 | $43,800 | $1,402,570 |
| Aug-02 2024 | $0.00096551 | $0.00093954 | $0.00111719 | $0.00097237 | $176,811 | $1,520,691 |
| Aug-01 2024 | $0.00104706 | $0.00099639 | $0.00109172 | $0.00106905 | $59,059 | $1,649,121 |
| Jul-31 2024 | $0.00106821 | $0.00100676 | $0.00109437 | $0.00105991 | $38,556 | $1,682,433 |
| Jul-30 2024 | $0.00106602 | $0.00101172 | $0.00110598 | $0.00110008 | $67,928 | $1,678,997 |
| Jul-29 2024 | $0.00111266 | $0.00094234 | $0.00119438 | $0.00094234 | $93,918 | $1,752,453 |
| Jul-28 2024 | $0.00092744 | $0.00081838 | $0.00092744 | $0.00091535 | $47,210 | $1,460,732 |
| Jul-27 2024 | $0.00097775 | $0.00092568 | $0.00105869 | $0.00104685 | $91,503 | $1,539,964 |
| Jul-26 2024 | $0.00100974 | $0.00100974 | $0.00112433 | $0.0010429 | $52,305 | $1,590,345 |
| Jul-25 2024 | $0.00106136 | $0.00105155 | $0.00115404 | $0.0011447 | $84,630 | $1,671,653 |
| Jul-24 2024 | $0.00117224 | $0.00115145 | $0.00122277 | $0.00120773 | $63,949 | $1,846,288 |
| Jul-23 2024 | $0.00121433 | $0.00117396 | $0.00125453 | $0.00123319 | $67,047 | $1,912,573 |
| Jul-22 2024 | $0.00121311 | $0.00121311 | $0.00136974 | $0.00133964 | $81,045 | $1,910,654 |