Cap Mercado Bs.91.72T
-0.79%
Volumen 24h Bs.5.02T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2020 | Bs.0.01788 | Bs.0.017852 | Bs.0.017899 | Bs.0.017899 | Bs.548 | - |
Aug-29 2020 | Bs.0.017895 | Bs.0.017852 | Bs.0.017906 | Bs.0.017895 | Bs.548 | - |
Aug-22 2020 | Bs.0.017902 | Bs.0.017864 | Bs.0.01794 | Bs.0.017864 | - | - |
Aug-21 2020 | Bs.0.017898 | Bs.0.017839 | Bs.0.017949 | Bs.0.017901 | - | - |
Aug-20 2020 | Bs.0.017894 | Bs.0.017874 | Bs.0.017932 | Bs.0.0179 | Bs.548 | - |
Aug-19 2020 | Bs.0.017904 | Bs.0.017848 | Bs.0.017961 | Bs.0.017898 | - | - |
Aug-18 2020 | Bs.0.017899 | Bs.0.017873 | Bs.0.017941 | Bs.0.017889 | - | - |
Aug-16 2020 | Bs.0.01788 | Bs.0.017861 | Bs.0.017917 | Bs.0.017884 | - | - |
Aug-15 2020 | Bs.0.017877 | Bs.0.017851 | Bs.0.017913 | Bs.0.017895 | - | - |
Aug-14 2020 | Bs.0.017894 | Bs.0.017872 | Bs.0.017946 | Bs.0.017918 | Bs.548 | - |
Aug-13 2020 | Bs.0.017905 | Bs.0.017877 | Bs.0.017939 | Bs.0.017892 | Bs.548 | - |
Aug-12 2020 | Bs.0.017882 | Bs.0.017844 | Bs.0.017885 | Bs.0.017866 | Bs.548 | - |
Aug-11 2020 | Bs.0.017868 | Bs.0.017831 | Bs.0.017915 | Bs.0.017906 | Bs.548 | - |
Aug-10 2020 | Bs.0.017905 | Bs.0.017881 | Bs.0.01803 | Bs.0.017891 | Bs.548 | - |
Aug-09 2020 | Bs.0.017894 | Bs.0.017867 | Bs.0.017961 | Bs.0.017908 | Bs.548 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 694 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.