Cap Mercado R$13.87T
-1.46%
Volumen 24h R$781.44B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2020 | R$0.00271423 | R$0.00270996 | R$0.00271712 | R$0.00271712 | R$83 | - |
Aug-29 2020 | R$0.00271656 | R$0.00271002 | R$0.00271823 | R$0.00271651 | R$83 | - |
Aug-22 2020 | R$0.00271767 | R$0.0027119 | R$0.00272338 | R$0.0027119 | - | - |
Aug-21 2020 | R$0.00271695 | R$0.00270802 | R$0.00272477 | R$0.00271739 | - | - |
Aug-20 2020 | R$0.00271645 | R$0.00271329 | R$0.00272216 | R$0.00271734 | R$83 | - |
Aug-19 2020 | R$0.00271784 | R$0.00270941 | R$0.0027266 | R$0.00271695 | - | - |
Aug-18 2020 | R$0.00271717 | R$0.00271318 | R$0.00272355 | R$0.00271562 | - | - |
Aug-16 2020 | R$0.00271423 | R$0.00271141 | R$0.00271994 | R$0.00271484 | - | - |
Aug-15 2020 | R$0.00271379 | R$0.00270991 | R$0.00271928 | R$0.00271651 | - | - |
Aug-14 2020 | R$0.00271645 | R$0.00271307 | R$0.00272432 | R$0.00272 | R$83 | - |
Aug-13 2020 | R$0.002718 | R$0.00271373 | R$0.00272327 | R$0.00271601 | R$83 | - |
Aug-12 2020 | R$0.00271457 | R$0.00270886 | R$0.00271506 | R$0.00271218 | R$83 | - |
Aug-11 2020 | R$0.0027124 | R$0.0027068 | R$0.00271956 | R$0.00271817 | R$83 | - |
Aug-10 2020 | R$0.00271811 | R$0.00271434 | R$0.00273697 | R$0.0027159 | R$83 | - |
Aug-09 2020 | R$0.00271634 | R$0.00271229 | R$0.0027266 | R$0.00271845 | R$83 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 694 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54458 BRL.