Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CargoX (CXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.2229 | $0.220627 | $0.228978 | $0.227572 | $21,256 | - |
| Aug-29 2024 | $0.229611 | $0.228255 | $0.239568 | $0.235099 | $26,536 | - |
| Aug-28 2024 | $0.235099 | $0.230936 | $0.240854 | $0.236711 | $26,161 | - |
| Aug-27 2024 | $0.236206 | $0.236206 | $0.251164 | $0.238071 | $38,063 | - |
| Aug-26 2024 | $0.238071 | $0.238071 | $0.244774 | $0.241301 | $21,830 | - |
| Aug-25 2024 | $0.241734 | $0.241355 | $0.243965 | $0.241355 | $10,499 | - |
| Aug-24 2024 | $0.241355 | $0.238926 | $0.243646 | $0.241938 | $13,496 | - |
| Aug-23 2024 | $0.241422 | $0.238626 | $0.242526 | $0.238626 | $12,248 | - |
| Aug-22 2024 | $0.237739 | $0.230873 | $0.237739 | $0.230873 | $7,370 | - |
| Aug-21 2024 | $0.229914 | $0.229914 | $0.238379 | $0.237934 | $19,664 | - |
| Aug-20 2024 | $0.237017 | $0.234622 | $0.24199 | $0.24199 | $15,770 | - |
| Aug-19 2024 | $0.24199 | $0.239301 | $0.243781 | $0.240429 | $12,913 | - |
| Aug-18 2024 | $0.240815 | $0.237252 | $0.244973 | $0.243974 | $17,377 | - |
| Aug-17 2024 | $0.242166 | $0.235621 | $0.242166 | $0.235621 | $13,507 | - |
| Aug-16 2024 | $0.234475 | $0.227332 | $0.234475 | $0.227332 | $13,249 | - |