Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CargoX (CXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.229169 | $0.229169 | $0.239994 | $0.237233 | $19,000 | - |
| Sep-18 2024 | $0.236626 | $0.235934 | $0.238646 | $0.23742 | $12,926 | - |
| Sep-17 2024 | $0.240052 | $0.236697 | $0.240052 | $0.236697 | $9,371 | - |
| Sep-16 2024 | $0.235354 | $0.234747 | $0.239251 | $0.23562 | $9,330 | - |
| Sep-15 2024 | $0.23562 | $0.23415 | $0.239481 | $0.234554 | $11,798 | - |
| Sep-14 2024 | $0.234554 | $0.224806 | $0.235353 | $0.224806 | $14,707 | - |
| Sep-13 2024 | $0.22439 | $0.223772 | $0.233391 | $0.233024 | $36,463 | - |
| Sep-12 2024 | $0.233737 | $0.224106 | $0.233737 | $0.224106 | $14,819 | - |
| Sep-11 2024 | $0.22359 | $0.222911 | $0.2283 | $0.2283 | $25,970 | - |
| Sep-10 2024 | $0.2283 | $0.219587 | $0.2283 | $0.219587 | $15,937 | - |
| Sep-09 2024 | $0.219587 | $0.215532 | $0.219896 | $0.219342 | $12,812 | - |
| Sep-08 2024 | $0.219342 | $0.218841 | $0.22975 | $0.228011 | $20,831 | - |
| Sep-07 2024 | $0.230551 | $0.227164 | $0.230551 | $0.228066 | $8,860 | - |
| Sep-06 2024 | $0.228066 | $0.22327 | $0.228277 | $0.22781 | $11,207 | - |
| Sep-05 2024 | $0.22781 | $0.221167 | $0.22781 | $0.221167 | $7,352 | - |