Cap Mercado NZ$3.92T
3.58%
Volumen 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2023 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | - | - |
May-19 2023 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | - | - |
May-18 2023 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | - | - |
May-17 2023 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | - | - |
May-16 2023 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | - | - |
May-15 2023 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | - | - |
May-14 2023 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | NZ$0.00472306 | - | - |
May-13 2023 | NZ$0.00472306 | NZ$0.00472181 | NZ$0.00472601 | NZ$0.00472348 | - | - |
May-12 2023 | NZ$0.00472375 | NZ$0.00470913 | NZ$0.00472651 | NZ$0.004723 | NZ$34,431 | - |
May-11 2023 | NZ$0.00472299 | NZ$0.00471375 | NZ$0.00472725 | NZ$0.00472434 | NZ$107,783 | - |
May-10 2023 | NZ$0.00472404 | NZ$0.00471495 | NZ$0.00473656 | NZ$0.00472323 | NZ$138,827 | - |
May-09 2023 | NZ$0.00472305 | NZ$0.00471951 | NZ$0.00472595 | NZ$0.00472532 | NZ$202,752 | - |
May-08 2023 | NZ$0.00472532 | NZ$0.00472009 | NZ$0.00472965 | NZ$0.00472694 | NZ$212,163 | - |
May-07 2023 | NZ$0.00472704 | NZ$0.00471955 | NZ$0.00473148 | NZ$0.00472932 | NZ$220,203 | - |
May-06 2023 | NZ$0.00472928 | NZ$0.00471528 | NZ$0.0047313 | NZ$0.00472516 | NZ$212,179 | - |
Análisis de precios históricos y de mercado de Cardence.io (CRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 636 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.