Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2023 | HK$0.021909 | HK$0.021909 | HK$0.021909 | HK$0.021909 | - | - |
May-19 2023 | HK$0.021909 | HK$0.021909 | HK$0.021909 | HK$0.021909 | - | - |
May-18 2023 | HK$0.021909 | HK$0.021909 | HK$0.021909 | HK$0.021909 | - | - |
May-17 2023 | HK$0.021909 | HK$0.021909 | HK$0.021909 | HK$0.021909 | - | - |
May-16 2023 | HK$0.021909 | HK$0.021909 | HK$0.021909 | HK$0.021909 | - | - |
May-15 2023 | HK$0.021909 | HK$0.021909 | HK$0.021909 | HK$0.021909 | - | - |
May-14 2023 | HK$0.021909 | HK$0.021909 | HK$0.021909 | HK$0.021909 | - | - |
May-13 2023 | HK$0.021909 | HK$0.021904 | HK$0.021923 | HK$0.021911 | - | - |
May-12 2023 | HK$0.021913 | HK$0.021845 | HK$0.021925 | HK$0.021909 | HK$159,723 | - |
May-11 2023 | HK$0.021909 | HK$0.021866 | HK$0.021929 | HK$0.021915 | HK$499,995 | - |
May-10 2023 | HK$0.021914 | HK$0.021872 | HK$0.021972 | HK$0.02191 | HK$644,008 | - |
May-09 2023 | HK$0.021909 | HK$0.021893 | HK$0.021923 | HK$0.02192 | HK$940,550 | - |
May-08 2023 | HK$0.02192 | HK$0.021896 | HK$0.02194 | HK$0.021927 | HK$984,204 | - |
May-07 2023 | HK$0.021928 | HK$0.021893 | HK$0.021948 | HK$0.021938 | HK$1,021,504 | - |
May-06 2023 | HK$0.021938 | HK$0.021873 | HK$0.021948 | HK$0.021919 | HK$984,281 | - |
Análisis de precios históricos y de mercado de Cardence.io (CRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 636 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.