Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2023 | MX$0.047439 | MX$0.047439 | MX$0.047439 | MX$0.047439 | - | - |
May-19 2023 | MX$0.047439 | MX$0.047439 | MX$0.047439 | MX$0.047439 | - | - |
May-18 2023 | MX$0.047439 | MX$0.047439 | MX$0.047439 | MX$0.047439 | - | - |
May-17 2023 | MX$0.047439 | MX$0.047439 | MX$0.047439 | MX$0.047439 | - | - |
May-16 2023 | MX$0.047439 | MX$0.047439 | MX$0.047439 | MX$0.047439 | - | - |
May-15 2023 | MX$0.047439 | MX$0.047439 | MX$0.047439 | MX$0.047439 | - | - |
May-14 2023 | MX$0.047439 | MX$0.047439 | MX$0.047439 | MX$0.047439 | - | - |
May-13 2023 | MX$0.047439 | MX$0.047426 | MX$0.047468 | MX$0.047443 | - | - |
May-12 2023 | MX$0.047446 | MX$0.047299 | MX$0.047473 | MX$0.047438 | MX$345,832 | - |
May-11 2023 | MX$0.047438 | MX$0.047345 | MX$0.047481 | MX$0.047452 | MX$1,082,589 | - |
May-10 2023 | MX$0.047449 | MX$0.047357 | MX$0.047574 | MX$0.04744 | MX$1,394,404 | - |
May-09 2023 | MX$0.047439 | MX$0.047403 | MX$0.047468 | MX$0.047461 | MX$2,036,476 | - |
May-08 2023 | MX$0.047461 | MX$0.047409 | MX$0.047505 | MX$0.047478 | MX$2,130,996 | - |
May-07 2023 | MX$0.047479 | MX$0.047403 | MX$0.047523 | MX$0.047502 | MX$2,211,759 | - |
May-06 2023 | MX$0.047501 | MX$0.047361 | MX$0.047522 | MX$0.04746 | MX$2,131,163 | - |
Análisis de precios históricos y de mercado de Cardence.io (CRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 636 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.