Cap Mercado €2.12T
-3.75%
Volumen 24h €198.18B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2023 | €0.0026128 | €0.0026128 | €0.0026128 | €0.0026128 | - | - |
May-19 2023 | €0.0026128 | €0.0026128 | €0.0026128 | €0.0026128 | - | - |
May-18 2023 | €0.0026128 | €0.0026128 | €0.0026128 | €0.0026128 | - | - |
May-17 2023 | €0.0026128 | €0.0026128 | €0.0026128 | €0.0026128 | - | - |
May-16 2023 | €0.0026128 | €0.0026128 | €0.0026128 | €0.0026128 | - | - |
May-15 2023 | €0.0026128 | €0.0026128 | €0.0026128 | €0.0026128 | - | - |
May-14 2023 | €0.0026128 | €0.0026128 | €0.0026128 | €0.0026128 | - | - |
May-13 2023 | €0.0026128 | €0.00261211 | €0.00261443 | €0.00261303 | - | - |
May-12 2023 | €0.00261318 | €0.0026051 | €0.00261471 | €0.00261277 | €19,047 | - |
May-11 2023 | €0.00261276 | €0.00260765 | €0.00261512 | €0.00261351 | €59,626 | - |
May-10 2023 | €0.00261334 | €0.00260832 | €0.00262027 | €0.0026129 | €76,800 | - |
May-09 2023 | €0.0026128 | €0.00261084 | €0.0026144 | €0.00261405 | €112,163 | - |
May-08 2023 | €0.00261405 | €0.00261116 | €0.00261645 | €0.00261495 | €117,369 | - |
May-07 2023 | €0.002615 | €0.00261086 | €0.00261746 | €0.00261626 | €121,817 | - |
May-06 2023 | €0.00261624 | €0.0026085 | €0.00261736 | €0.00261397 | €117,378 | - |
Análisis de precios históricos y de mercado de Cardence.io (CRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 636 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.