Cap Mercado Tk250.29T
0.16%
Volumen 24h Tk19.17T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2023 | Tk0.307334 | Tk0.307334 | Tk0.307334 | Tk0.307334 | - | - |
May-19 2023 | Tk0.307334 | Tk0.307334 | Tk0.307334 | Tk0.307334 | - | - |
May-18 2023 | Tk0.307334 | Tk0.307334 | Tk0.307334 | Tk0.307334 | - | - |
May-17 2023 | Tk0.307334 | Tk0.307334 | Tk0.307334 | Tk0.307334 | - | - |
May-16 2023 | Tk0.307334 | Tk0.307334 | Tk0.307334 | Tk0.307334 | - | - |
May-15 2023 | Tk0.307334 | Tk0.307334 | Tk0.307334 | Tk0.307334 | - | - |
May-14 2023 | Tk0.307334 | Tk0.307334 | Tk0.307334 | Tk0.307334 | - | - |
May-13 2023 | Tk0.307334 | Tk0.307253 | Tk0.307526 | Tk0.307361 | - | - |
May-12 2023 | Tk0.307379 | Tk0.306428 | Tk0.307559 | Tk0.30733 | Tk2,240,468 | - |
May-11 2023 | Tk0.30733 | Tk0.306729 | Tk0.307607 | Tk0.307417 | Tk7,013,545 | - |
May-10 2023 | Tk0.307398 | Tk0.306807 | Tk0.308213 | Tk0.307345 | Tk9,033,640 | - |
May-09 2023 | Tk0.307334 | Tk0.307103 | Tk0.307522 | Tk0.307482 | Tk13,193,298 | - |
May-08 2023 | Tk0.307481 | Tk0.307141 | Tk0.307763 | Tk0.307586 | Tk13,805,643 | - |
May-07 2023 | Tk0.307593 | Tk0.307106 | Tk0.307882 | Tk0.307742 | Tk14,328,865 | - |
May-06 2023 | Tk0.307739 | Tk0.306828 | Tk0.307871 | Tk0.307471 | Tk13,806,727 | - |
Análisis de precios históricos y de mercado de Cardence.io (CRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 636 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.