Cap Mercado NZ$4.05T
-1.99%
Volumen 24h NZ$214.52B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | - | - |
Aug-24 2022 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | - | - |
Aug-23 2022 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | - | - |
Aug-22 2022 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | - | - |
Aug-21 2022 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | - | - |
Aug-20 2022 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | NZ$0.07615 | - | - |
Aug-19 2022 | NZ$0.07615 | NZ$0.075942 | NZ$0.078068 | NZ$0.076687 | - | - |
Aug-18 2022 | NZ$0.076691 | NZ$0.075975 | NZ$0.179162 | NZ$0.179162 | NZ$270 | - |
Aug-17 2022 | NZ$0.179162 | NZ$0.179162 | NZ$0.179162 | NZ$0.179162 | - | - |
Aug-16 2022 | NZ$0.179162 | NZ$0.179162 | NZ$0.179162 | NZ$0.179162 | - | - |
Aug-15 2022 | NZ$0.179162 | NZ$0.179162 | NZ$0.179162 | NZ$0.179162 | - | - |
Aug-14 2022 | NZ$0.179162 | NZ$0.17904 | NZ$0.183326 | NZ$0.182062 | - | - |
Aug-13 2022 | NZ$0.182066 | NZ$0.180932 | NZ$0.185467 | NZ$0.184153 | NZ$2 | - |
Aug-12 2022 | NZ$0.184153 | NZ$0.184153 | NZ$0.184153 | NZ$0.184153 | - | - |
Aug-11 2022 | NZ$0.184153 | NZ$0.184153 | NZ$0.184153 | NZ$0.184153 | - | - |
Análisis de precios históricos y de mercado de Carbonic (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.