Cap Mercado HK$18.89T
-2.06%
Volumen 24h HK$1.01T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.356782 | HK$0.356782 | HK$0.356782 | HK$0.356782 | - | - |
Aug-24 2022 | HK$0.356782 | HK$0.356782 | HK$0.356782 | HK$0.356782 | - | - |
Aug-23 2022 | HK$0.356782 | HK$0.356782 | HK$0.356782 | HK$0.356782 | - | - |
Aug-22 2022 | HK$0.356782 | HK$0.356782 | HK$0.356782 | HK$0.356782 | - | - |
Aug-21 2022 | HK$0.356782 | HK$0.356782 | HK$0.356782 | HK$0.356782 | - | - |
Aug-20 2022 | HK$0.356782 | HK$0.356782 | HK$0.356782 | HK$0.356782 | - | - |
Aug-19 2022 | HK$0.356782 | HK$0.355806 | HK$0.365766 | HK$0.359298 | - | - |
Aug-18 2022 | HK$0.359315 | HK$0.355961 | HK$0.839414 | HK$0.839414 | HK$1,264 | - |
Aug-17 2022 | HK$0.839414 | HK$0.839414 | HK$0.839414 | HK$0.839414 | - | - |
Aug-16 2022 | HK$0.839414 | HK$0.839414 | HK$0.839414 | HK$0.839414 | - | - |
Aug-15 2022 | HK$0.839414 | HK$0.839414 | HK$0.839414 | HK$0.839414 | - | - |
Aug-14 2022 | HK$0.839414 | HK$0.838842 | HK$0.858924 | HK$0.853001 | - | - |
Aug-13 2022 | HK$0.853022 | HK$0.847708 | HK$0.868953 | HK$0.8628 | HK$11 | - |
Aug-12 2022 | HK$0.8628 | HK$0.8628 | HK$0.8628 | HK$0.8628 | - | - |
Aug-11 2022 | HK$0.8628 | HK$0.8628 | HK$0.8628 | HK$0.8628 | - | - |
Análisis de precios históricos y de mercado de Carbonic (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.