Cap Mercado €2.22T
-2.83%
Volumen 24h €125.78B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.04245 | €0.04245 | €0.04245 | €0.04245 | - | - |
Aug-24 2022 | €0.04245 | €0.04245 | €0.04245 | €0.04245 | - | - |
Aug-23 2022 | €0.04245 | €0.04245 | €0.04245 | €0.04245 | - | - |
Aug-22 2022 | €0.04245 | €0.04245 | €0.04245 | €0.04245 | - | - |
Aug-21 2022 | €0.04245 | €0.04245 | €0.04245 | €0.04245 | - | - |
Aug-20 2022 | €0.04245 | €0.04245 | €0.04245 | €0.04245 | - | - |
Aug-19 2022 | €0.04245 | €0.042334 | €0.043519 | €0.04275 | - | - |
Aug-18 2022 | €0.042752 | €0.042353 | €0.099875 | €0.099875 | €150 | - |
Aug-17 2022 | €0.099875 | €0.099875 | €0.099875 | €0.099875 | - | - |
Aug-16 2022 | €0.099875 | €0.099875 | €0.099875 | €0.099875 | - | - |
Aug-15 2022 | €0.099875 | €0.099875 | €0.099875 | €0.099875 | - | - |
Aug-14 2022 | €0.099875 | €0.099807 | €0.102196 | €0.101492 | - | - |
Aug-13 2022 | €0.101494 | €0.100862 | €0.10339 | €0.102658 | €1 | - |
Aug-12 2022 | €0.102658 | €0.102658 | €0.102658 | €0.102658 | - | - |
Aug-11 2022 | €0.102658 | €0.102658 | €0.102658 | €0.102658 | - | - |
Análisis de precios históricos y de mercado de Carbonic (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.