Cap Mercado MX$40.49T
-2.3%
Volumen 24h MX$2.21T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.77207 | MX$0.77207 | MX$0.77207 | MX$0.77207 | - | - |
Aug-24 2022 | MX$0.77207 | MX$0.77207 | MX$0.77207 | MX$0.77207 | - | - |
Aug-23 2022 | MX$0.77207 | MX$0.77207 | MX$0.77207 | MX$0.77207 | - | - |
Aug-22 2022 | MX$0.77207 | MX$0.77207 | MX$0.77207 | MX$0.77207 | - | - |
Aug-21 2022 | MX$0.77207 | MX$0.77207 | MX$0.77207 | MX$0.77207 | - | - |
Aug-20 2022 | MX$0.77207 | MX$0.77207 | MX$0.77207 | MX$0.77207 | - | - |
Aug-19 2022 | MX$0.77207 | MX$0.769957 | MX$0.791511 | MX$0.777516 | - | - |
Aug-18 2022 | MX$0.777553 | MX$0.770294 | MX$1.8164 | MX$1.8164 | MX$2,734 | - |
Aug-17 2022 | MX$1.8164 | MX$1.8164 | MX$1.8164 | MX$1.8164 | - | - |
Aug-16 2022 | MX$1.8164 | MX$1.8164 | MX$1.8164 | MX$1.8164 | - | - |
Aug-15 2022 | MX$1.8164 | MX$1.8164 | MX$1.8164 | MX$1.8164 | - | - |
Aug-14 2022 | MX$1.8164 | MX$1.8152 | MX$1.8586 | MX$1.8458 | - | - |
Aug-13 2022 | MX$1.8459 | MX$1.8344 | MX$1.8803 | MX$1.8670 | MX$24 | - |
Aug-12 2022 | MX$1.8670 | MX$1.8670 | MX$1.8670 | MX$1.8670 | - | - |
Aug-11 2022 | MX$1.8670 | MX$1.8670 | MX$1.8670 | MX$1.8670 | - | - |
Análisis de precios históricos y de mercado de Carbonic (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.