Cap Mercado £1.93T
-2.17%
Volumen 24h £101.96B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.036528 | £0.036528 | £0.036528 | £0.036528 | - | - |
Aug-24 2022 | £0.036528 | £0.036528 | £0.036528 | £0.036528 | - | - |
Aug-23 2022 | £0.036528 | £0.036528 | £0.036528 | £0.036528 | - | - |
Aug-22 2022 | £0.036528 | £0.036528 | £0.036528 | £0.036528 | - | - |
Aug-21 2022 | £0.036528 | £0.036528 | £0.036528 | £0.036528 | - | - |
Aug-20 2022 | £0.036528 | £0.036528 | £0.036528 | £0.036528 | - | - |
Aug-19 2022 | £0.036528 | £0.036428 | £0.037448 | £0.036786 | - | - |
Aug-18 2022 | £0.036788 | £0.036444 | £0.085942 | £0.085942 | £129 | - |
Aug-17 2022 | £0.085942 | £0.085942 | £0.085942 | £0.085942 | - | - |
Aug-16 2022 | £0.085942 | £0.085942 | £0.085942 | £0.085942 | - | - |
Aug-15 2022 | £0.085942 | £0.085942 | £0.085942 | £0.085942 | - | - |
Aug-14 2022 | £0.085942 | £0.085883 | £0.087939 | £0.087333 | - | - |
Aug-13 2022 | £0.087335 | £0.086791 | £0.088966 | £0.088336 | £1 | - |
Aug-12 2022 | £0.088336 | £0.088336 | £0.088336 | £0.088336 | - | - |
Aug-11 2022 | £0.088336 | £0.088336 | £0.088336 | £0.088336 | - | - |
Análisis de precios históricos y de mercado de Carbonic (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.