Cap Mercado $4.73T
47.54%
Volumen 24h $106.28B
1.67%
BTC % 26.13%
-91.12%
ETH % 8.75%
-92.68%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.027659 | $0.027601 | $0.029112 | $0.028619 | $6,939,797 | $10,969,353 |
| Jun-30 2024 | $0.028482 | $0.027706 | $0.028482 | $0.027884 | $6,376,733 | $11,295,808 |
| Jun-29 2024 | $0.027905 | $0.027876 | $0.029503 | $0.028968 | $9,292,867 | $11,066,941 |
| Jun-28 2024 | $0.028958 | $0.028464 | $0.029383 | $0.029122 | $19,558,290 | $11,484,432 |
| Jun-27 2024 | $0.02909 | $0.027566 | $0.029287 | $0.0279 | $6,044,429 | $11,536,950 |
| Jun-26 2024 | $0.02806 | $0.027732 | $0.03004 | $0.029216 | $5,832,967 | $11,128,455 |
| Jun-25 2024 | $0.02952 | $0.027253 | $0.029756 | $0.027253 | $6,839,934 | $11,707,572 |
| Jun-24 2024 | $0.027094 | $0.026995 | $0.02836 | $0.028254 | $6,778,129 | $10,745,123 |
| Jun-23 2024 | $0.028596 | $0.027933 | $0.029317 | $0.028896 | $4,051,380 | $11,341,040 |
| Jun-22 2024 | $0.028917 | $0.027201 | $0.029103 | $0.027576 | $5,536,683 | $11,468,444 |
| Jun-21 2024 | $0.027729 | $0.027239 | $0.030576 | $0.02983 | $4,196,026 | $10,997,195 |
| Jun-20 2024 | $0.029663 | $0.028964 | $0.032685 | $0.029052 | $1,689,476 | $11,764,041 |
| Jun-19 2024 | $0.029117 | $0.028439 | $0.030119 | $0.028439 | $1,934,933 | $11,547,593 |
| Jun-18 2024 | $0.028566 | $0.027625 | $0.030863 | $0.030863 | $1,833,910 | $11,329,001 |
| Jun-17 2024 | $0.031422 | $0.029826 | $0.032312 | $0.032078 | $1,984,918 | $12,461,756 |