Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00075903 | $0.00069886 | $0.00079565 | $0.00077144 | $894,863 | $301,020 |
| Jan-29 2026 | $0.00077416 | $0.00077077 | $0.00090523 | $0.00090523 | $1,243,664 | $307,022 |
| Jan-28 2026 | $0.00089054 | $0.00087058 | $0.0009242 | $0.00090725 | $1,142,817 | $353,176 |
| Jan-27 2026 | $0.00088333 | $0.00088333 | $0.00094133 | $0.00093006 | $946,062 | $350,318 |
| Jan-26 2026 | $0.00093937 | $0.00090536 | $0.00093971 | $0.00090536 | $1,448,905 | $372,541 |
| Jan-25 2026 | $0.00087777 | $0.00087777 | $0.00095421 | $0.00095421 | $1,247,656 | $348,112 |
| Jan-24 2026 | $0.00093685 | $0.00091047 | $0.00093685 | $0.0009239 | $488,738 | $371,543 |
| Jan-23 2026 | $0.00092137 | $0.00090164 | $0.0009265 | $0.00091503 | $1,329,858 | $365,403 |
| Jan-22 2026 | $0.00090157 | $0.00089035 | $0.00091019 | $0.00090735 | $1,359,689 | $357,550 |
| Jan-21 2026 | $0.00090858 | $0.00088831 | $0.00091929 | $0.00090471 | $2,069,995 | $360,332 |
| Jan-20 2026 | $0.00088708 | $0.00088621 | $0.00095619 | $0.00095619 | $1,825,169 | $351,805 |
| Jan-19 2026 | $0.00095977 | $0.00093639 | $0.00098066 | $0.00098066 | $1,568,668 | $380,634 |
| Jan-18 2026 | $0.00101598 | $0.00101598 | $0.00107408 | $0.00107408 | $609,771 | $402,925 |
| Jan-17 2026 | $0.00106686 | $0.00105575 | $0.00108685 | $0.00108307 | $552,658 | $423,103 |
| Jan-16 2026 | $0.00107558 | $0.00105071 | $0.00108063 | $0.00108044 | $1,210,155 | $426,561 |