Cap Mercado $2.51T
2.03%
Volumen 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00044395 | $0.00042323 | $0.00044552 | $0.00043304 | $56,762 | $176,067 |
| Feb-18 2026 | $0.00043206 | $0.0004315 | $0.00045928 | $0.00045329 | $41,119 | $171,349 |
| Feb-17 2026 | $0.00045299 | $0.00044986 | $0.00046748 | $0.00046686 | $48,965 | $179,651 |
| Feb-16 2026 | $0.00046474 | $0.00045718 | $0.00046903 | $0.00046208 | $44,614 | $184,312 |
| Feb-15 2026 | $0.00046186 | $0.00045815 | $0.00048699 | $0.00048466 | $47,402 | $183,167 |
| Feb-14 2026 | $0.0004882 | $0.00046888 | $0.00049225 | $0.0004807 | $38,827 | $193,613 |
| Feb-13 2026 | $0.00048386 | $0.00048386 | $0.00051771 | $0.00049875 | $51,470 | $191,895 |
| Feb-12 2026 | $0.00049743 | $0.00049151 | $0.00052756 | $0.00052007 | $56,041 | $197,277 |
| Feb-11 2026 | $0.00052319 | $0.0005111 | $0.00053455 | $0.00053185 | $66,797 | $207,492 |
| Feb-10 2026 | $0.00053077 | $0.00053077 | $0.00054529 | $0.00054169 | $68,545 | $210,496 |
| Feb-09 2026 | $0.00054527 | $0.00052476 | $0.00055289 | $0.00053984 | $54,800 | $216,249 |
| Feb-08 2026 | $0.00054807 | $0.00048395 | $0.00054807 | $0.00048467 | $60,921 | $217,357 |
| Feb-07 2026 | $0.00048311 | $0.00047252 | $0.0004933 | $0.00048961 | $32,560 | $191,595 |
| Feb-06 2026 | $0.00049202 | $0.0003985 | $0.00049202 | $0.0003986 | $46,718 | $195,129 |
| Feb-05 2026 | $0.00039542 | $0.00038576 | $0.00050364 | $0.00050364 | $62,073 | $156,819 |