Cap Mercado $2.47T
-2%
Volumen 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00036954 | $0.00036954 | $0.00039989 | $0.00039613 | $774,892 | $146,554 |
| Mar-31 2026 | $0.00039333 | $0.00039333 | $0.00042659 | $0.0004129 | $888,696 | $155,992 |
| Mar-30 2026 | $0.00041768 | $0.00040885 | $0.00045723 | $0.00041268 | $1,250,547 | $165,646 |
| Mar-29 2026 | $0.00042132 | $0.00041184 | $0.00043172 | $0.00043172 | $573,006 | $167,090 |
| Mar-28 2026 | $0.00043529 | $0.00039734 | $0.00045429 | $0.00041547 | $361,802 | $172,631 |
| Mar-27 2026 | $0.00041079 | $0.00038936 | $0.00041079 | $0.00039146 | $991,617 | $162,914 |
| Mar-26 2026 | $0.0003952 | $0.00039124 | $0.00044565 | $0.00044565 | $566,476 | $156,731 |
| Mar-25 2026 | $0.00044313 | $0.0004142 | $0.0005063 | $0.00042789 | $472,339 | $175,740 |
| Mar-24 2026 | $0.00042387 | $0.00037116 | $0.00043052 | $0.00042775 | $1,529,959 | $168,102 |
| Mar-23 2026 | $0.00041952 | $0.0003634 | $0.00043334 | $0.00041877 | $824,580 | $166,379 |
| Mar-22 2026 | $0.00038358 | $0.00037148 | $0.00041999 | $0.00038669 | $512,415 | $152,123 |
| Mar-21 2026 | $0.00039916 | $0.00038362 | $0.00047102 | $0.00040346 | $296,279 | $158,305 |
| Mar-20 2026 | $0.00040861 | $0.00040861 | $0.00046588 | $0.00046493 | $324,376 | $162,051 |
| Mar-19 2026 | $0.00046442 | $0.00045163 | $0.00052131 | $0.00052131 | $62,444 | $184,185 |
| Mar-18 2026 | $0.00052131 | $0.00051938 | $0.00055201 | $0.00054276 | $55,407 | $206,744 |