Cap Mercado $2.58T
-0%
Volumen 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00042357 | $0.00040711 | $0.00042416 | $0.00040711 | $64,325 | $167,982 |
| Mar-10 2026 | $0.00040491 | $0.00039304 | $0.00041544 | $0.00039304 | $72,849 | $160,583 |
| Mar-09 2026 | $0.00039302 | $0.00037693 | $0.00040057 | $0.0003816 | $63,360 | $155,867 |
| Mar-08 2026 | $0.00037937 | $0.00037937 | $0.00041896 | $0.00041743 | $36,724 | $150,454 |
| Mar-07 2026 | $0.00041809 | $0.00041809 | $0.00047397 | $0.00047343 | $40,127 | $165,810 |
| Mar-06 2026 | $0.00047418 | $0.00047332 | $0.00049734 | $0.00049673 | $57,892 | $188,055 |
| Mar-05 2026 | $0.00049751 | $0.00049606 | $0.00052176 | $0.00051982 | $51,477 | $197,308 |
| Mar-04 2026 | $0.0005227 | $0.00047781 | $0.00052693 | $0.00048214 | $38,540 | $207,296 |
| Mar-03 2026 | $0.00048588 | $0.00048144 | $0.00050555 | $0.00050444 | $36,906 | $192,696 |
| Mar-02 2026 | $0.00050626 | $0.00048078 | $0.000509 | $0.00049025 | $27,395 | $200,775 |
| Mar-01 2026 | $0.00049041 | $0.00048745 | $0.00052951 | $0.00052269 | $50,840 | $194,492 |
| Feb-28 2026 | $0.00052331 | $0.00049791 | $0.00053194 | $0.00050339 | $61,249 | $207,537 |
| Feb-27 2026 | $0.00053438 | $0.00049544 | $0.00053438 | $0.00050547 | $68,105 | $211,931 |
| Feb-26 2026 | $0.00050378 | $0.00049718 | $0.00050676 | $0.00050339 | $54,457 | $199,792 |
| Feb-25 2026 | $0.00050858 | $0.0004525 | $0.00051402 | $0.0004525 | $50,904 | $201,695 |