Cap Mercado $3.56T
-1.05%
Volumen 24h $172.57B
-51.45%
BTC % 60.88%
0.44%
ETH % 8.65%
-0.57%
Monedas
32.317
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00390814 | $0.00362537 | $0.00390814 | $0.00362537 | $1,718,787 | $1,549,910 |
| Jul-02 2025 | $0.00362175 | $0.00340286 | $0.00376307 | $0.00340286 | $2,019,820 | $1,436,333 |
| Jul-01 2025 | $0.00342572 | $0.00330348 | $0.00344762 | $0.00335472 | $1,379,477 | $1,358,590 |
| Jun-30 2025 | $0.00335069 | $0.00332333 | $0.0035333 | $0.00353025 | $1,358,226 | $1,328,836 |
| Jun-29 2025 | $0.00352586 | $0.0034177 | $0.00352586 | $0.00350975 | $1,006,929 | $1,398,304 |
| Jun-28 2025 | $0.00349976 | $0.00347152 | $0.00354165 | $0.00348169 | $771,595 | $1,387,953 |
| Jun-27 2025 | $0.00349313 | $0.00349313 | $0.00385817 | $0.00380566 | $1,439,160 | $1,385,323 |
| Jun-26 2025 | $0.00379367 | $0.00376512 | $0.0039924 | $0.00385501 | $1,392,532 | $1,504,514 |
| Jun-25 2025 | $0.00384337 | $0.00384115 | $0.00394407 | $0.0039365 | $1,712,414 | $1,524,224 |
| Jun-24 2025 | $0.00394403 | $0.00386104 | $0.00419657 | $0.00404591 | $1,899,867 | $1,564,144 |
| Jun-23 2025 | $0.00400595 | $0.00383732 | $0.00404592 | $0.00385316 | $2,401,994 | $1,588,703 |
| Jun-22 2025 | $0.00382196 | $0.00377054 | $0.00406459 | $0.00405711 | $2,549,388 | $1,515,734 |
| Jun-21 2025 | $0.00405809 | $0.0040195 | $0.00428166 | $0.00428134 | $1,325,370 | $1,609,379 |
| Jun-20 2025 | $0.00428285 | $0.00427074 | $0.00453452 | $0.00453236 | $1,832,029 | $1,698,517 |
| Jun-19 2025 | $0.00453708 | $0.00436512 | $0.00455298 | $0.00447841 | $1,182,492 | $1,799,342 |