Cap Mercado HK$20.28T
-0.09%
Volumen 24h HK$783.87B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.223684 | HK$0.216638 | HK$0.226361 | HK$0.217917 | HK$46,964,593 | HK$88,709,967 |
Jul-19 2024 | HK$0.218529 | HK$0.212373 | HK$0.222027 | HK$0.218538 | HK$47,976,919 | HK$86,665,360 |
Jul-18 2024 | HK$0.217219 | HK$0.213407 | HK$0.220937 | HK$0.214173 | HK$46,686,330 | HK$86,146,194 |
Jul-17 2024 | HK$0.215025 | HK$0.194768 | HK$0.218579 | HK$0.194768 | HK$51,599,034 | HK$85,276,012 |
Jul-16 2024 | HK$0.195433 | HK$0.191366 | HK$0.20275 | HK$0.20275 | HK$52,554,247 | HK$77,505,903 |
Jul-15 2024 | HK$0.198621 | HK$0.186442 | HK$0.199797 | HK$0.186442 | HK$47,605,886 | HK$78,770,402 |
Jul-14 2024 | HK$0.186105 | HK$0.182467 | HK$0.189071 | HK$0.185873 | HK$41,524,110 | HK$73,806,620 |
Jul-13 2024 | HK$0.185199 | HK$0.181231 | HK$0.188101 | HK$0.181231 | HK$39,713,371 | HK$73,447,240 |
Jul-12 2024 | HK$0.181837 | HK$0.178279 | HK$0.184156 | HK$0.180575 | HK$45,697,136 | HK$72,113,999 |
Jul-11 2024 | HK$0.179741 | HK$0.177971 | HK$0.189872 | HK$0.186926 | HK$45,560,742 | HK$71,282,932 |
Jul-10 2024 | HK$0.187006 | HK$0.182444 | HK$0.194273 | HK$0.187991 | HK$44,797,630 | HK$74,163,905 |
Jul-09 2024 | HK$0.18549 | HK$0.18549 | HK$0.195358 | HK$0.195358 | HK$47,018,020 | HK$73,562,565 |
Jul-08 2024 | HK$0.194467 | HK$0.180719 | HK$0.195961 | HK$0.189144 | HK$62,563,327 | HK$77,122,780 |
Jul-07 2024 | HK$0.191217 | HK$0.189869 | HK$0.209456 | HK$0.209456 | HK$68,397,982 | HK$75,833,981 |
Jul-06 2024 | HK$0.209353 | HK$0.181061 | HK$0.209353 | HK$0.184861 | HK$67,201,836 | HK$83,026,565 |
Análisis de precios históricos y de mercado de Carbon browser (CSIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 518 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.