Cap Mercado €2.34T
0.07%
Volumen 24h €94.34B
-39.6%
BTC % 50.66%
0.31%
ETH % 17.1%
-0.23%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €0.025933 | €0.025475 | €0.028596 | €0.027898 | €3,924,292 | €10,285,017 |
Jun-20 2024 | €0.027742 | €0.027088 | €0.030568 | €0.027171 | €1,580,066 | €11,002,201 |
Jun-19 2024 | €0.027231 | €0.026597 | €0.028169 | €0.026597 | €1,809,627 | €10,799,771 |
Jun-18 2024 | €0.026716 | €0.025836 | €0.028864 | €0.028864 | €1,715,146 | €10,595,335 |
Jun-17 2024 | €0.029387 | €0.027895 | €0.03022 | €0.030001 | €1,856,375 | €11,654,733 |
Jun-16 2024 | €0.029942 | €0.026354 | €0.030615 | €0.026481 | €1,939,586 | €11,874,725 |
Jun-15 2024 | €0.026404 | €0.025507 | €0.026713 | €0.026095 | €1,729,357 | €10,471,714 |
Jun-14 2024 | €0.026655 | €0.026655 | €0.02917 | €0.028238 | €2,015,446 | €10,571,303 |
Jun-13 2024 | €0.02828 | €0.02821 | €0.033178 | €0.033178 | €1,818,104 | €11,215,761 |
Jun-12 2024 | €0.033132 | €0.030699 | €0.033544 | €0.031657 | €2,302,068 | €13,139,667 |
Jun-11 2024 | €0.031456 | €0.027626 | €0.031456 | €0.028703 | €2,176,168 | €12,475,352 |
Jun-10 2024 | €0.028344 | €0.028256 | €0.031227 | €0.030634 | €1,830,369 | €11,240,820 |
Jun-09 2024 | €0.030732 | €0.029201 | €0.035004 | €0.035004 | €2,498,409 | €12,187,978 |
Jun-08 2024 | €0.034783 | €0.034243 | €0.035528 | €0.034892 | €1,816,571 | €13,794,535 |
Jun-07 2024 | €0.035058 | €0.034581 | €0.038465 | €0.038465 | €1,737,215 | €13,903,743 |
Análisis de precios históricos y de mercado de Carbon browser (CSIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 489 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.