Cap Mercado CA$3.57T
-0.09%
Volumen 24h CA$137.95B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.039366 | CA$0.038126 | CA$0.039837 | CA$0.038351 | CA$8,265,336 | CA$15,612,137 |
Jul-19 2024 | CA$0.038459 | CA$0.037375 | CA$0.039074 | CA$0.03846 | CA$8,443,496 | CA$15,252,304 |
Jul-18 2024 | CA$0.038228 | CA$0.037557 | CA$0.038883 | CA$0.037692 | CA$8,216,364 | CA$15,160,936 |
Jul-17 2024 | CA$0.037842 | CA$0.034277 | CA$0.038467 | CA$0.034277 | CA$9,080,954 | CA$15,007,792 |
Jul-16 2024 | CA$0.034394 | CA$0.033678 | CA$0.035682 | CA$0.035682 | CA$9,249,063 | CA$13,640,324 |
Jul-15 2024 | CA$0.034955 | CA$0.032812 | CA$0.035162 | CA$0.032812 | CA$8,378,197 | CA$13,862,865 |
Jul-14 2024 | CA$0.032752 | CA$0.032112 | CA$0.033274 | CA$0.032712 | CA$7,307,861 | CA$12,989,285 |
Jul-13 2024 | CA$0.032593 | CA$0.031895 | CA$0.033104 | CA$0.031895 | CA$6,989,187 | CA$12,926,037 |
Jul-12 2024 | CA$0.032001 | CA$0.031375 | CA$0.032409 | CA$0.031779 | CA$8,042,275 | CA$12,691,399 |
Jul-11 2024 | CA$0.031632 | CA$0.031321 | CA$0.033415 | CA$0.032897 | CA$8,018,271 | CA$12,545,139 |
Jul-10 2024 | CA$0.032911 | CA$0.032108 | CA$0.03419 | CA$0.033084 | CA$7,883,970 | CA$13,052,164 |
Jul-09 2024 | CA$0.032644 | CA$0.032644 | CA$0.034381 | CA$0.034381 | CA$8,274,738 | CA$12,946,333 |
Jul-08 2024 | CA$0.034224 | CA$0.031805 | CA$0.034487 | CA$0.033287 | CA$11,010,569 | CA$13,572,898 |
Jul-07 2024 | CA$0.033652 | CA$0.033415 | CA$0.036862 | CA$0.036862 | CA$12,037,414 | CA$13,346,082 |
Jul-06 2024 | CA$0.036844 | CA$0.031865 | CA$0.036844 | CA$0.032533 | CA$11,826,904 | CA$14,611,910 |
Análisis de precios históricos y de mercado de Carbon browser (CSIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 518 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.